Stock listing
NYSE:ROL Rollins, Inc. Stock
Home listing (NYSE) of Rollins, Inc.
Follow Rollins, Inc. into a list and get an email when it puts out news.
Share price · NYSE:ROL
$34.66 USD -0.03 (-0.1%)
Close on Oct 30, 2026
- Day range
- $34.57 – $35.56 USDOct 30, 2026
- Volume
- 5.38M sharesOct 30, 2026
- Market cap
- $16.68B USDAt the close on Oct 30, 2026 · price × 481.1M shares outstanding
- 52-week range
- $29.29 – $66.14 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $222.1M USDMedian day 5.75M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:ROL · Home | $34.66 USD | -0.03 (-0.1%) | 5,380,396 | $35.43 | $35.56 | $34.57 | $34.69 | Close on Oct 30, 2026 |
| Frankfurt:RLS | €31.19 EUR | +0.73 (+2.4%) | 85 | €30.93 | €31.19 | €30.93 | €30.46 | Close on Oct 30, 2026 |
| B3:R1OL34 | 180.50 BRL | +6.44 (+3.7%) | 60 | 180.50 | 180.50 | 180.50 | 174.06 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:ROL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $34.66 | -0.03 | -0.1% | $35.43 | $35.56 | $34.57 | 5,380,396 | |
| $34.69 | +1.19 | +3.6% | $34.01 | $34.79 | $33.83 | 6,325,650 | |
| $33.50 | -0.51 | -1.5% | $33.70 | $34.02 | $33.26 | 5,248,196 | |
| $34.01 | -0.54 | -1.6% | $34.27 | $34.40 | $33.62 | 6,256,096 | |
| $34.55 | -0.27 | -0.8% | $34.59 | $35.06 | $34.24 | 7,173,053 | |
| $34.82 | -0.49 | -1.4% | $35.26 | $35.57 | $34.22 | 9,092,500 | |
| $35.31 | +1.86 | +5.6% | $31.84 | $35.45 | $31.80 | 13,461,200 | |
| $33.45 | +0.11 | +0.3% | $33.17 | $33.72 | $33.06 | 8,089,900 | |
| $33.34 | +0.68 | +2.1% | $33.04 | $33.37 | $32.90 | 4,987,900 | |
| $32.66 | -0.79 | -2.4% | $33.00 | $33.13 | $32.48 | 7,387,000 | |
| $33.45 | -0.44 | -1.3% | $34.03 | $34.30 | $33.27 | 5,473,000 | |
| $33.89 | +1.26 | +3.9% | $33.27 | $34.07 | $33.20 | 9,291,700 | |
| $32.63 | +0.48 | +1.5% | $32.32 | $32.66 | $32.09 | 4,855,100 | |
| $32.15 | +0.08 | +0.2% | $32.35 | $32.40 | $31.94 | 6,712,100 | |
| $32.07 | +0.09 | +0.3% | $31.89 | $32.38 | $31.61 | 5,581,400 | |
| $31.98 | -0.28 | -0.9% | $32.41 | $32.57 | $31.86 | 6,726,000 | |
| $32.26 | +1.39 | +4.5% | $31.12 | $32.48 | $31.12 | 13,659,100 | |
| $30.87 | +0.52 | +1.7% | $30.58 | $31.35 | $30.43 | 9,110,300 | |
| $30.35 | +0.66 | +2.2% | $29.70 | $30.36 | $29.61 | 7,654,200 | |
| $29.69 | -0.47 | -1.6% | $29.80 | $30.13 | $29.29 | 6,531,100 | |
| $30.16 | -0.41 | -1.3% | $30.78 | $30.78 | $30.06 | 5,576,900 | |
| $30.57 | +0.45 | +1.5% | $30.30 | $30.62 | $29.92 | 7,966,200 | |
| $30.12 | -0.38 | -1.2% | $30.60 | $30.68 | $29.70 | 11,351,100 | |
| $30.50 | -0.09 | -0.3% | $30.40 | $30.98 | $30.07 | 12,165,000 | |
| $30.59 | +0.56 | +1.9% | $29.97 | $30.71 | $29.76 | 10,845,600 | |
| $30.03 | -0.37 | -1.2% | $30.01 | $30.34 | $29.74 | 9,264,200 | |
| $30.40 | -2.09 | -6.4% | $31.50 | $31.58 | $30.12 | 13,646,400 | |
| $32.49 | -0.37 | -1.1% | $32.72 | $33.03 | $32.28 | 9,239,100 | |
| $32.86 | +0.51 | +1.6% | $32.77 | $33.10 | $32.64 | 6,338,700 | |
| $32.35 | -0.08 | -0.2% | $32.42 | $32.71 | $31.88 | 6,589,800 | |
| $32.43 | -0.57 | -1.7% | $33.00 | $33.11 | $32.42 | 16,335,200 | |
| $33.00 | -0.53 | -1.6% | $33.71 | $33.90 | $33.00 | 5,870,500 | |
| $33.53 | -0.24 | -0.7% | $33.77 | $34.41 | $33.53 | 5,516,100 | |
| $33.77 | -1.54 | -4.4% | $35.14 | $35.20 | $33.75 | 6,703,500 | |
| $35.31 | +0.58 | +1.7% | $35.11 | $35.50 | $34.97 | 6,980,000 | |
| $34.73 | +0.17 | +0.5% | $34.73 | $34.89 | $34.44 | 3,265,200 | |
| $34.56 | +0.02 | +0.1% | $34.81 | $35.33 | $34.47 | 5,260,300 | |
| $34.54 | -0.41 | -1.2% | $34.87 | $34.88 | $34.35 | 4,328,700 | |
| $34.95 | -0.91 | -2.5% | $35.61 | $35.65 | $34.95 | 5,833,300 | |
| $35.86 | +0.15 | +0.4% | $35.46 | $36.23 | $35.25 | 5,236,800 | |
| $35.71 | 0.00 | 0.0% | $36.06 | $36.44 | $35.47 | 5,050,500 | |
| $35.71 | -0.48 | -1.3% | $36.10 | $36.12 | $35.48 | 4,935,800 | |
| $36.19 | +0.12 | +0.3% | $36.18 | $36.47 | $35.85 | 3,766,400 | |
| $36.07 | -0.31 | -0.9% | $36.17 | $36.64 | $35.95 | 5,060,100 | |
| $36.38 | +0.44 | +1.2% | $36.07 | $36.51 | $35.97 | 2,723,400 | |
| $35.94 | -0.76 | -2.1% | $36.57 | $36.57 | $35.81 | 2,736,500 | |
| $36.70 | +0.34 | +0.9% | $36.33 | $37.47 | $36.26 | 6,356,000 | |
| $36.36 | -0.90 | -2.4% | $36.89 | $36.96 | $36.15 | 4,639,300 | |
| $37.26 | +0.35 | +0.9% | $37.08 | $37.73 | $37.08 | 3,391,400 | |
| $36.91 | +0.53 | +1.5% | $36.47 | $37.21 | $36.36 | 3,772,500 | |
| $36.38 | +0.12 | +0.3% | $36.14 | $36.51 | $35.88 | 3,574,900 | |
| $36.26 | -0.06 | -0.2% | $36.50 | $37.26 | $36.25 | 4,121,100 | |
| $36.32 | +0.30 | +0.8% | $36.25 | $36.59 | $35.83 | 4,009,400 | |
| $36.02 | -0.18 | -0.5% | $36.09 | $36.60 | $35.92 | 3,946,400 | |
| $36.20 | -0.02 | -0.1% | $36.45 | $36.50 | $35.97 | 3,629,400 | |
| $36.22 | -0.30 | -0.8% | $36.80 | $37.03 | $36.19 | 5,405,200 | |
| $36.52 | -0.49 | -1.3% | $36.48 | $36.97 | $36.30 | 6,167,300 | |
| $37.01 | -0.22 | -0.6% | $37.08 | $37.32 | $36.83 | 5,658,500 | |
| $37.23 | -0.51 | -1.4% | $37.38 | $37.51 | $36.96 | 4,902,200 | |
| $37.74 | +0.91 | +2.5% | $36.75 | $37.85 | $36.69 | 5,675,200 | |
| $36.83 | -0.74 | -2.0% | $37.75 | $37.75 | $36.35 | 6,314,800 | |
| $37.57 | -0.24 | -0.6% | $37.81 | $37.86 | $36.99 | 5,099,500 | |
| $37.81 | -0.38 | -1.0% | $37.82 | $38.07 | $37.55 | 3,803,000 | |
| $38.19 | +0.22 | +0.6% | $38.08 | $38.52 | $38.06 | 6,048,800 | |
| $37.97 | -0.38 | -1.0% | $38.00 | $38.21 | $37.55 | 5,601,300 | |
| $38.35 | -0.40 | -1.0% | $37.48 | $38.57 | $36.99 | 9,567,500 |
- Ticker
- NYSE:ROL
- Asset type
- Stock
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 21, 2026
Rollins, Inc. reports third quarter 2026 financial results
Latest earnings call · Oct 22, 2026
Rollins (NYSE:ROL) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 22, 2026
Q3 2026 Earnings Presentation
Earnings · 19 slides
Calls
Replays
Rollins (NYSE:ROL) Q3 2026 Earnings Call
Thu, Oct 22, 2026 · 8:30 AM ET
Watch TranscriptRollins (NYSE:ROL) Q2 2026 Earnings Call
Thu, Jul 23, 2026 · 8:30 AM ET
Watch TranscriptRollins (NYSE:ROL) Q1 2026 Earnings Call
Thu, Apr 23, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Rollins, Inc. reports third quarter 2026 financial results
Oct 21, 2026
Closed $35.31 (+5.6%) on Oct 22, 2026
Rollins, Inc. increases regular quarterly cash dividend
Oct 20, 2026
Closed $33.45 (+0.3%) on Oct 21, 2026
Rollins, Inc. schedules date for release of third quarter 2026 financial results
Oct 7, 2026
Closed $32.26 (+4.5%) on Oct 8, 2026
Rollins, Inc. Announces Availability of Recorded Fireside Chat from J.P. Morgan Annual U.S. All Stars Conference
Sep 23, 2026
Closed $32.49 (-1.1%) on Sep 23, 2026
Rollins, Inc. reports second quarter 2026 financial results
Jul 22, 2026
Closed $39.44 (-9.3%) on Jul 23, 2026
Rollins, Inc. schedules date for release of second quarter 2026 financial results
Jul 8, 2026
Closed $44.77 (-0.4%) on Jul 9, 2026
Rollins to present at upcoming investor conferences
Jun 1, 2026
Closed $45.04 (-2.8%) on Jun 2, 2026
Rollins, Inc. announces CFO transition
May 27, 2026
Closed $50.38 (-5.2%) on May 27, 2026
FTC Signals Continued Scrutiny Of Employee Non-Competes: Key Takeaways From The Rollins Consent Order
May 21, 2026
Closed $53.02 (-0.5%) on May 21, 2026
Rollins Reinforces Long-Term Value Creation Strategy and Medium-Term Growth Algorithm
May 14, 2026
Closed $53.42 (0.0%) on May 15, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 19 slides · Oct 22, 2026
Q2 2026 Earnings Presentation
Earnings · 17 slides · Jul 23, 2026
Q1 2026 Earnings Presentation
Earnings · 17 slides · Apr 23, 2026
Barclays 43rd Annual Industrial Select Conference 2026
Conference · 17 slides · Feb 18, 2026
Rollins, Inc. on 6ix
- News releases
- 31 in the last 12 months · 48 in all · newest Oct 21, 2026 · oldest 2024
- Calls
- 27 calls with a replay · 27 with a transcript · latest Oct 22, 2026
- Decks
- 38 decks · latest Oct 22, 2026
Where Rollins, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:ROL · Home listing · This page | NYSE | United States | USD |
| gettex:RLS | gettex | Germany | EUR |
| Tradegate:RLS | Tradegate | Germany | EUR |
| Frankfurt:RLS | Frankfurt | Germany | EUR |
| LS Exchange:859002 | LS Exchange | Germany | EUR |
| Lang & Schwarz:859002 | Lang & Schwarz | Germany | EUR |
| BMV:ROL | BMV | Mexico | MXN |
| Milan:1ROL | Milan | Italy | EUR |
| B3:R1OL34 | B3 | Brazil | BRL |
| Stuttgart:RLS | Stuttgart | Germany | EUR |
| Munich:RLS | Munich | Germany | EUR |
| BIVA:ROL | BIVA | Mexico | MXN |
| BX Swiss:RLS | BX Swiss | Switzerland | CHF |
| BOATS:ROL | BOATS | United States | USD |
| Hamburg:RLS | Hamburg | Germany | EUR |
| Hanover:RLS | Hanover | Germany | EUR |
| Dusseldorf:RLS | Dusseldorf | Germany | EUR |
| Xetra:RLS | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Rollins, Inc.