Stock listing
NYSE:LTM LATAM Airlines Group SA Stock
US listing (NYSE) of LATAM Airlines Group SA · home listing BCS:LTM
Follow LATAM Airlines Group SA into a list and get an email when it puts out news.
Share price · NYSE:LTM
$44.69 USD +2.31 (+5.5%)
Close on Nov 2, 2026
- Day range
- $43.33 – $44.96 USDNov 2, 2026
- Volume
- 856,131 sharesNov 2, 2026
- Market cap
- $13.37B USDAt the close on Nov 2, 2026 · price × 299.1M shares outstanding
- 52-week range
- $41.44 – $70.42 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $42.00M USDMedian day 746,700 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BCS:LTM · Home | $22.00 CLP | +1.49 (+7.3%) | 916,646,145 | $21.17 | $22.00 | $21.17 | $20.51 | Close on Nov 2, 2026 |
| NYSE:LTM | $44.69 USD | +2.31 (+5.5%) | 856,131 | $43.88 | $44.96 | $43.33 | $42.38 | Close on Nov 2, 2026 |
| Frankfurt:LFL0 | €37.80 EUR | -1.40 (-3.6%) | 141 | €38.20 | €38.60 | €37.80 | €39.20 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NYSE:LTM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $44.69 | +2.31 | +5.5% | $43.88 | $44.96 | $43.33 | 856,131 | |
| $42.38 | -1.58 | -3.6% | $43.30 | $43.31 | $41.61 | 1,120,700 | |
| $43.96 | +0.12 | +0.3% | $44.17 | $44.60 | $43.62 | 535,800 | |
| $43.84 | -1.05 | -2.3% | $44.99 | $45.31 | $43.57 | 1,151,000 | |
| $44.89 | +1.51 | +3.5% | $44.52 | $45.01 | $44.01 | 772,100 | |
| $43.38 | -2.89 | -6.2% | $43.50 | $43.82 | $41.44 | 4,278,800 | |
| $46.27 | -0.95 | -2.0% | $46.81 | $46.81 | $45.72 | 650,000 | |
| $47.22 | -0.87 | -1.8% | $47.20 | $48.49 | $46.78 | 928,300 | |
| $48.09 | +0.32 | +0.7% | $47.89 | $49.30 | $47.65 | 919,500 | |
| $47.77 | +0.28 | +0.6% | $47.21 | $49.23 | $47.12 | 705,300 | |
| $47.49 | +0.02 | 0.0% | $47.51 | $48.07 | $47.24 | 789,800 | |
| $47.47 | -1.03 | -2.1% | $48.33 | $49.07 | $47.04 | 685,400 | |
| $48.50 | +1.18 | +2.5% | $47.67 | $48.61 | $47.34 | 522,800 | |
| $47.32 | -1.30 | -2.7% | $48.22 | $48.24 | $46.91 | 970,400 | |
| $48.62 | -1.38 | -2.8% | $49.79 | $49.79 | $48.47 | 491,100 | |
| $50.00 | -0.25 | -0.5% | $49.71 | $50.37 | $49.63 | 302,700 | |
| $50.25 | -0.19 | -0.4% | $50.06 | $50.35 | $49.22 | 801,400 | |
| $50.44 | -0.53 | -1.0% | $50.05 | $50.81 | $49.94 | 579,000 | |
| $50.97 | -1.26 | -2.4% | $50.87 | $51.37 | $50.67 | 523,800 | |
| $52.23 | +1.44 | +2.8% | $51.77 | $52.73 | $51.70 | 921,000 | |
| $50.79 | +2.87 | +6.0% | $49.56 | $51.47 | $49.56 | 1,646,000 | |
| $47.92 | +0.18 | +0.4% | $48.97 | $48.97 | $47.55 | 865,300 | |
| $47.74 | -2.15 | -4.3% | $49.41 | $49.58 | $47.38 | 1,160,900 | |
| $49.89 | -1.17 | -2.3% | $50.93 | $51.19 | $49.79 | 751,000 | |
| $51.06 | -0.44 | -0.9% | $52.09 | $52.16 | $50.74 | 866,000 | |
| $51.50 | -0.95 | -1.8% | $51.49 | $52.38 | $51.03 | 327,900 | |
| $52.45 | +0.79 | +1.5% | $52.47 | $52.67 | $51.47 | 573,000 | |
| $51.66 | -0.80 | -1.5% | $51.85 | $52.62 | $51.35 | 675,200 | |
| $52.46 | -0.99 | -1.9% | $52.60 | $53.14 | $52.10 | 664,200 | |
| $53.45 | +0.14 | +0.3% | $54.33 | $54.91 | $53.07 | 627,800 | |
| $53.31 | +2.16 | +4.2% | $52.00 | $53.45 | $51.58 | 734,000 | |
| $51.15 | -0.20 | -0.4% | $51.10 | $51.61 | $50.57 | 622,900 | |
| $51.35 | +1.28 | +2.6% | $50.84 | $51.65 | $50.72 | 593,900 | |
| $50.07 | -0.33 | -0.7% | $50.76 | $51.61 | $49.66 | 695,900 | |
| $50.40 | -0.41 | -0.8% | $51.00 | $51.01 | $50.12 | 624,300 | |
| $50.81 | -0.48 | -0.9% | $49.60 | $50.92 | $49.54 | 576,000 | |
| $51.29 | +0.61 | +1.2% | $51.49 | $51.59 | $50.61 | 746,700 | |
| $50.68 | -1.35 | -2.6% | $51.07 | $51.73 | $50.40 | 881,200 | |
| $52.03 | -0.42 | -0.8% | $51.79 | $52.48 | $51.25 | 1,140,600 | |
| $52.45 | -0.02 | 0.0% | $52.53 | $53.04 | $52.14 | 660,900 | |
| $52.47 | +0.74 | +1.4% | $51.79 | $52.79 | $51.79 | 306,500 | |
| $51.73 | +0.50 | +1.0% | $51.74 | $52.32 | $51.37 | 787,700 | |
| $51.23 | +1.94 | +3.9% | $50.99 | $51.84 | $50.62 | 763,200 | |
| $49.29 | -0.48 | -1.0% | $49.30 | $50.31 | $49.19 | 1,159,400 | |
| $49.77 | -0.76 | -1.5% | $49.92 | $50.26 | $49.35 | 897,800 | |
| $50.53 | -0.67 | -1.3% | $51.47 | $51.64 | $50.44 | 832,600 | |
| $51.20 | -1.30 | -2.5% | $52.28 | $52.55 | $50.78 | 1,272,400 | |
| $52.50 | -2.20 | -4.0% | $54.67 | $54.81 | $52.42 | 1,733,300 | |
| $54.70 | +1.54 | +2.9% | $54.71 | $54.80 | $53.28 | 658,500 | |
| $53.16 | +1.61 | +3.1% | $51.74 | $53.53 | $51.74 | 913,400 | |
| $51.55 | +1.06 | +2.1% | $50.87 | $51.70 | $50.50 | 466,400 | |
| $50.49 | -0.90 | -1.8% | $50.98 | $51.24 | $50.19 | 808,900 | |
| $51.39 | +0.85 | +1.7% | $51.35 | $51.75 | $51.02 | 667,900 | |
| $50.54 | -1.75 | -3.3% | $51.76 | $52.00 | $50.20 | 1,237,800 | |
| $52.29 | +0.03 | +0.1% | $52.27 | $52.52 | $51.92 | 566,300 | |
| $52.26 | -0.16 | -0.3% | $53.10 | $53.10 | $52.03 | 488,100 | |
| $52.42 | -0.02 | 0.0% | $53.03 | $53.13 | $52.31 | 528,200 | |
| $52.44 | -0.57 | -1.1% | $53.77 | $53.83 | $52.18 | 576,900 | |
| $53.01 | -0.73 | -1.4% | $54.24 | $54.52 | $52.93 | 794,600 | |
| $53.74 | -2.98 | -5.3% | $55.76 | $55.95 | $53.68 | 588,400 | |
| $56.72 | -0.73 | -1.3% | $57.54 | $57.81 | $56.47 | 393,500 | |
| $57.45 | -0.25 | -0.4% | $57.01 | $59.06 | $56.18 | 1,073,200 | |
| $57.70 | +2.04 | +3.7% | $56.90 | $59.18 | $56.35 | 1,684,600 | |
| $55.66 | +1.15 | +2.1% | $56.37 | $56.68 | $55.34 | 820,000 | |
| $54.51 | +1.75 | +3.3% | $54.44 | $54.99 | $54.31 | 576,800 |
- Ticker
- NYSE:LTM
- Asset type
- Stock
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Sep 1, 2026
Material fact / sbb announcement
Latest earnings call · Aug 5, 2026
LATAM Airlines Group (BCS:LTM) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 4, 2026
Q2 2026 Earnings Presentation
Earnings · 12 slides
Calls
Replays
LATAM Airlines Group (BCS:LTM) Q2 2026 Earnings Call
Wed, Aug 05, 2026 · 9:00 AM ET
Watch TranscriptLATAM Airlines Group (BCS:LTM) Q1 2026 Earnings Call
Wed, May 06, 2026 · 8:00 AM ET
Watch TranscriptLATAM Airlines Group (BCS:LTM) Q4 2025 Earnings Call
Wed, Feb 04, 2026 · 8:00 AM ET
Watch Transcript
Latest news
Material fact / sbb announcement
Sep 1, 2026
Closed $51.23 (+3.9%) on Sep 2, 2026
2Q 2026 Results Presentation
Aug 4, 2026
Closed $57.70 (+3.7%) on Aug 5, 2026
LATAM Airlines S A reports US$125 million in net income for the second quarter amid a significant increase in fuel prices
Aug 4, 2026
Closed $57.70 (+3.7%) on Aug 5, 2026
Material Fact – Extraordinary Shareholders' Meeting Approval of Share Repurchase Program
Aug 3, 2026
Closed $55.66 (+2.1%) on Aug 4, 2026
First Quarter 2026 Financial Statements
May 5, 2026
Closed $51.85 (+12.1%) on May 6, 2026
1Q 2026 Results Presentation
May 5, 2026
Closed $51.85 (+12.1%) on May 6, 2026
First Quarter 2026 Results Presentation
May 5, 2026
Closed $51.85 (+12.1%) on May 6, 2026
LATAM Airlines S A reports US$576 million in net income driven by 10.4% capacity growth and the strength of its business model
May 5, 2026
Closed $51.85 (+12.1%) on May 6, 2026
Material fact / board election
Apr 23, 2026
Closed $50.00 (-0.6%) on Apr 24, 2026
Material fact / dividend announcement
Apr 23, 2026
Closed $50.00 (-0.6%) on Apr 24, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 12 slides · Aug 4, 2026
Q3 2025 Earnings Presentation
Earnings · 14 slides · Nov 17, 2025
Shareholder Meeting (October 2025)
Shareholder meeting · 5 slides · Oct 17, 2025
Q2 2025 Earnings Presentation
Earnings · 15 slides · Jul 29, 2025
LATAM Airlines Group SA on 6ix
- News releases
- 23 in the last 12 months · 25 in all · newest Sep 1, 2026 · oldest 2025
- Calls
- 9 calls with a replay · 9 with a transcript · latest Aug 5, 2026
- Decks
- 27 decks · latest Aug 4, 2026
Where LATAM Airlines Group SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BCS:LTM · Home listing | BCS | Chile | CLP |
| NYSE:LTM · This page | NYSE | United States | USD |
| BVC:LTMCO | BVC | Colombia | COP |
| BOATS:LTM | BOATS | United States | USD |
| BCS:LFLCL | BCS | Chile | USD |
| gettex:LFL0 | gettex | Germany | EUR |
| Frankfurt:LFL0 | Frankfurt | Germany | EUR |
| Tradegate:LFL0 | Tradegate | Germany | EUR |
| Dusseldorf:LFL0 | Dusseldorf | Germany | EUR |
| Munich:LFL0 | Munich | Germany | EUR |
| Stuttgart:LFL0 | Stuttgart | Germany | EUR |
| Lang & Schwarz:A40JGP | Lang & Schwarz | Germany | EUR |
| LS Exchange:A40JGP | LS Exchange | Germany | EUR |
| BCS:LTM0 | BCS | Chile | USD |
| BCS:LTM1 | BCS | Chile | USD |
| B3:L1TM34 | B3 | Brazil | BRL |
Log in to ask 6ix AI your own questions about LATAM Airlines Group SA.