Stock listing
BCS:LTM0 LATAM Airlines Group SA Acciones
Chilean listing (BCS) of LATAM Airlines Group SA · home listing BCS:LTM
Follow LATAM Airlines Group SA into a list and get an email when it puts out news.
Home listing price · BCS:LTM
$20.51 CLP -1.11 (-5.1%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BCS:LTM
- Day range
- $20.51 – $21.78 CLPOct 30, 2026
- Volume
- 1.03B sharesOct 30, 2026
- Market cap
- $11.78T CLPAt the close on Oct 30, 2026 · price × 574.2B shares outstanding
- 52-week range
- $20.33 – $30.00 CLPLowest and highest trades, Nov 3, 2025 – Oct 30, 2026
- Traded on an average day
- $17.30B CLPMedian day 788.2M shares · 18 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BCS:LTM · Home | $20.51 CLP | -1.11 (-5.1%) | 1,032,346,578 | $21.71 | $21.78 | $20.51 | $21.62 | Close on Oct 30, 2026 |
| NYSE:LTM | $42.38 USD | -1.58 (-3.6%) | 1,120,700 | $43.30 | $43.31 | $41.61 | $43.96 | Close on Oct 30, 2026 |
| Frankfurt:LFL0 | €37.80 EUR | -1.40 (-3.6%) | 141 | €38.20 | €38.60 | €37.80 | €39.20 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BCS:LTM · CLP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.51 | -1.11 | -5.1% | $21.71 | $21.78 | $20.51 | 1,032,346,578 | |
| $21.62 | -0.03 | -0.1% | $21.95 | $22.13 | $21.62 | 508,720,868 | |
| $21.65 | -0.45 | -2.0% | $22.09 | $22.10 | $21.61 | 919,720,703 | |
| $22.10 | +0.50 | +2.3% | $22.01 | $22.20 | $21.81 | 1,295,702,835 | |
| $21.60 | -1.33 | -5.8% | $22.00 | $22.30 | $20.77 | 672,592,984 | |
| $22.93 | -0.41 | -1.8% | $23.33 | $23.33 | $22.75 | 1,042,853,405 | |
| $23.34 | 0.00 | 0.0% | $23.34 | $23.34 | $23.34 | 1,163,917,588 | |
| $23.34 | 0.00 | 0.0% | $23.34 | $23.34 | $23.34 | 648,526,368 | |
| $23.34 | 0.00 | 0.0% | $23.34 | $23.34 | $23.34 | 894,018,599 | |
| $23.34 | 0.00 | 0.0% | $23.34 | $23.34 | $23.34 | 711,306,782 | |
| $23.34 | -0.43 | -1.8% | $23.17 | $24.13 | $23.17 | 587,694,462 | |
| $23.77 | +0.47 | +2.0% | $23.77 | $23.77 | $23.27 | 746,736,322 | |
| $23.30 | -1.48 | -6.0% | $23.30 | $24.20 | $23.30 | 1,305,464,384 | |
| $24.78 | 0.00 | 0.0% | $24.78 | $24.78 | $24.78 | 686,374,602 | |
| $24.78 | 0.00 | 0.0% | $24.78 | $24.78 | $24.78 | 743,863,596 | |
| $24.78 | 0.00 | 0.0% | $24.78 | $24.78 | $24.78 | 398,244,425 | |
| $24.78 | 0.00 | 0.0% | $24.78 | $24.78 | $24.78 | 821,440,073 | |
| $24.78 | 0.00 | 0.0% | $24.78 | $24.78 | $24.78 | 965,403,047 | |
| $24.78 | 0.00 | 0.0% | $24.78 | $24.78 | $24.78 | 1,403,851,463 | |
| $24.78 | 0.00 | 0.0% | $24.78 | $24.78 | $24.78 | 543,298,569 | |
| $24.78 | 0.00 | 0.0% | $24.78 | $24.78 | $24.78 | 1,275,888,718 | |
| $24.78 | 0.00 | 0.0% | $24.78 | $24.78 | $24.78 | 998,093,883 | |
| $24.78 | 0.00 | 0.0% | $24.78 | $24.78 | $24.78 | 908,050,192 | |
| $24.78 | 0.00 | 0.0% | $24.78 | $24.78 | $24.78 | 728,140,552 | |
| $24.78 | 0.00 | 0.0% | $24.78 | $24.78 | $24.78 | 919,163,008 | |
| $24.78 | 0.00 | 0.0% | $24.78 | $24.78 | $24.78 | 948,713,423 | |
| $24.78 | 0.00 | 0.0% | $24.78 | $24.78 | $24.78 | 805,836,130 | |
| $24.78 | 0.00 | 0.0% | $24.78 | $24.78 | $24.78 | 1,050,454,954 | |
| $24.78 | 0.00 | 0.0% | $24.78 | $24.78 | $24.78 | 772,475,055 | |
| $24.78 | +0.09 | +0.4% | $24.78 | $24.78 | $24.17 | 1,309,398,171 | |
| $24.69 | 0.00 | 0.0% | $24.69 | $24.69 | $24.69 | 788,248,482 | |
| $24.69 | 0.00 | 0.0% | $24.69 | $24.69 | $24.69 | 1,303,091,984 | |
| $24.69 | 0.00 | 0.0% | $24.69 | $24.69 | $24.69 | 853,963,464 | |
| $24.69 | 0.00 | 0.0% | $24.69 | $24.69 | $24.69 | 809,892,378 | |
| $24.69 | 0.00 | 0.0% | $24.69 | $24.69 | $24.69 | 959,805,714 | |
| $24.69 | 0.00 | 0.0% | $24.69 | $24.69 | $24.69 | 1,283,662,839 | |
| $24.69 | 0.00 | 0.0% | $24.69 | $24.69 | $24.69 | 799,132,064 | |
| $24.69 | 0.00 | 0.0% | $24.69 | $24.69 | $24.69 | 359,130,516 | |
| $24.69 | 0.00 | 0.0% | $24.69 | $24.69 | $24.69 | 549,490,395 | |
| $24.69 | 0.00 | 0.0% | $24.69 | $24.69 | $24.69 | 839,665,048 | |
| $24.69 | 0.00 | 0.0% | $24.69 | $24.69 | $24.69 | 1,858,235,169 | |
| $24.69 | 0.00 | 0.0% | $24.69 | $24.69 | $24.69 | 2,441,830,093 | |
| $24.69 | 0.00 | 0.0% | $24.69 | $24.69 | $24.69 | 2,163,652,255 | |
| $24.69 | 0.00 | 0.0% | $24.69 | $24.69 | $24.69 | 933,610,442 | |
| $24.69 | 0.00 | 0.0% | $24.69 | $24.69 | $24.69 | 1,458,250,483 | |
| $24.69 | 0.00 | 0.0% | $24.69 | $24.69 | $24.69 | 919,724,031 | |
| $24.69 | 0.00 | 0.0% | $24.69 | $24.69 | $24.69 | 1,314,366,906 | |
| $24.69 | 0.00 | 0.0% | $24.69 | $24.69 | $24.69 | 0 | |
| $24.69 | 0.00 | 0.0% | $24.69 | $24.69 | $24.69 | 0 | |
| $24.69 | 0.00 | 0.0% | $24.69 | $24.69 | $24.69 | 0 | |
| $24.69 | 0.00 | 0.0% | $24.69 | $24.69 | $24.69 | 0 | |
| $24.69 | 0.00 | 0.0% | $24.69 | $24.69 | $24.69 | 0 | |
| $24.69 | 0.00 | 0.0% | $24.69 | $24.69 | $24.69 | 0 | |
| $24.69 | 0.00 | 0.0% | $24.69 | $24.69 | $24.69 | 0 | |
| $24.69 | 0.00 | 0.0% | $24.69 | $24.69 | $24.69 | 0 | |
| $24.69 | 0.00 | 0.0% | $24.69 | $24.69 | $24.69 | 0 | |
| $24.69 | 0.00 | 0.0% | $24.69 | $24.69 | $24.69 | 0 | |
| $24.69 | 0.00 | 0.0% | $24.69 | $24.69 | $24.69 | 0 | |
| $24.69 | 0.00 | 0.0% | $24.69 | $24.69 | $24.69 | 0 | |
| $24.69 | 0.00 | 0.0% | $24.69 | $24.69 | $24.69 | 0 | |
| $24.69 | 0.00 | 0.0% | $24.69 | $24.69 | $24.69 | 0 | |
| $24.69 | 0.00 | 0.0% | $24.69 | $24.69 | $24.69 | 0 | |
| $24.69 | 0.00 | 0.0% | $24.69 | $24.69 | $24.69 | 0 | |
| $24.69 | 0.00 | 0.0% | $24.69 | $24.69 | $24.69 | 0 | |
| $24.69 | 0.00 | 0.0% | $24.69 | $24.69 | $24.69 | 0 |
- Ticker
- BCS:LTM0
- Asset type
- Stock
- Exchange
- BCS
- Currency
- USD
What changed lately
Latest news release · Sep 1, 2026
Material fact / sbb announcement
Latest earnings call · Aug 5, 2026
LATAM Airlines Group (BCS:LTM) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 4, 2026
Q2 2026 Earnings Presentation
Earnings · 12 slides
Calls
Replays
LATAM Airlines Group (BCS:LTM) Q2 2026 Earnings Call
Wed, Aug 05, 2026 · 9:00 AM ET
Watch TranscriptLATAM Airlines Group (BCS:LTM) Q1 2026 Earnings Call
Wed, May 06, 2026 · 8:00 AM ET
Watch TranscriptLATAM Airlines Group (BCS:LTM) Q4 2025 Earnings Call
Wed, Feb 04, 2026 · 8:00 AM ET
Watch Transcript
Latest news
Material fact / sbb announcement
Sep 1, 2026
Closed $24.69 (0.0%) on Sep 2, 2026
2Q 2026 Results Presentation
Aug 4, 2026
Closed $24.69 (0.0%) on Aug 5, 2026
LATAM Airlines S A reports US$125 million in net income for the second quarter amid a significant increase in fuel prices
Aug 4, 2026
Closed $24.69 (0.0%) on Aug 5, 2026
Material Fact – Extraordinary Shareholders' Meeting Approval of Share Repurchase Program
Aug 3, 2026
Closed $24.69 (0.0%) on Aug 4, 2026
First Quarter 2026 Financial Statements
May 5, 2026
Closed $23.10 (+10.0%) on May 6, 2026
1Q 2026 Results Presentation
May 5, 2026
Closed $23.10 (+10.0%) on May 6, 2026
First Quarter 2026 Results Presentation
May 5, 2026
Closed $23.10 (+10.0%) on May 6, 2026
LATAM Airlines S A reports US$576 million in net income driven by 10.4% capacity growth and the strength of its business model
May 5, 2026
Closed $23.10 (+10.0%) on May 6, 2026
Material fact / board election
Apr 23, 2026
Closed $22.47 (-0.6%) on Apr 24, 2026
Material fact / dividend announcement
Apr 23, 2026
Closed $22.47 (-0.6%) on Apr 24, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 12 slides · Aug 4, 2026
Q3 2025 Earnings Presentation
Earnings · 14 slides · Nov 17, 2025
Shareholder Meeting (October 2025)
Shareholder meeting · 5 slides · Oct 17, 2025
Q2 2025 Earnings Presentation
Earnings · 15 slides · Jul 29, 2025
LATAM Airlines Group SA on 6ix
- News releases
- 23 in the last 12 months · 25 in all · newest Sep 1, 2026 · oldest 2025
- Calls
- 9 calls with a replay · 9 with a transcript · latest Aug 5, 2026
- Decks
- 26 decks · latest Aug 4, 2026
Where LATAM Airlines Group SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BCS:LTM · Home listing | BCS | Chile | CLP |
| NYSE:LTM | NYSE | United States | USD |
| BVC:LTMCO | BVC | Colombia | COP |
| BOATS:LTM | BOATS | United States | USD |
| BCS:LFLCL | BCS | Chile | USD |
| gettex:LFL0 | gettex | Germany | EUR |
| Frankfurt:LFL0 | Frankfurt | Germany | EUR |
| Tradegate:LFL0 | Tradegate | Germany | EUR |
| Dusseldorf:LFL0 | Dusseldorf | Germany | EUR |
| Munich:LFL0 | Munich | Germany | EUR |
| Stuttgart:LFL0 | Stuttgart | Germany | EUR |
| Lang & Schwarz:A40JGP | Lang & Schwarz | Germany | EUR |
| LS Exchange:A40JGP | LS Exchange | Germany | EUR |
| BCS:LTM0 · This page | BCS | Chile | USD |
| BCS:LTM1 | BCS | Chile | USD |
| B3:L1TM34 | B3 | Brazil | BRL |
Log in to ask 6ix AI your own questions about LATAM Airlines Group SA.