Stock listing
NYSE:KTH Structures Products CP 8% CorTS Issued by Peco Energy Cap Tr II Preferred Stock Stock
Home listing (NYSE) of Structures Products CP 8% CorTS Issued by Peco Energy Cap Tr II Preferred Stock
Follow Structures Products CP 8% CorTS Issued by Peco Energy Cap Tr II Preferred Stock into a list and get an email when it puts out news.
Share price · NYSE:KTH
$27.80 USD 0.00 (0.0%)
Close on Nov 6, 2026
- Day range
- $27.80 – $27.80 USDNov 6, 2026
- Volume
- 918 sharesNov 6, 2026
- 52-week range
- $27.59 – $29.24 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $15,109 USDMedian day 400 shares · 17 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:KTH · Home | $27.80 USD | 0.00 (0.0%) | 918 | $27.80 | $27.80 | $27.80 | $27.80 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NYSE:KTH · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.80 | 0.00 | 0.0% | $27.80 | $27.80 | $27.80 | 918 | |
| $27.80 | -0.07 | -0.3% | $27.81 | $27.81 | $27.80 | 1,015 | |
| $27.87 | +0.11 | +0.4% | $27.87 | $27.87 | $27.87 | 220 | |
| $27.76 | +0.11 | +0.4% | $27.84 | $27.84 | $27.64 | 969 | |
| $27.65 | -0.96 | -3.4% | $27.59 | $27.65 | $27.59 | 1,565 | |
| $28.61 | -0.03 | -0.1% | $28.64 | $28.64 | $28.61 | 1,748 | |
| $28.64 | -0.36 | -1.2% | $28.80 | $28.80 | $28.64 | 617 | |
| $29.00 | +0.23 | +0.8% | $29.00 | $29.00 | $29.00 | 256 | |
| $28.77 | 0.00 | 0.0% | $28.77 | $28.77 | $28.77 | 0 | |
| $28.77 | +0.24 | +0.8% | $28.92 | $28.92 | $28.61 | 700 | |
| $28.53 | 0.00 | 0.0% | $28.53 | $28.53 | $28.53 | 0 | |
| $28.53 | 0.00 | 0.0% | $28.53 | $28.53 | $28.53 | 0 | |
| $28.53 | +0.02 | +0.1% | $28.63 | $28.63 | $28.53 | 600 | |
| $28.51 | 0.00 | 0.0% | $28.51 | $28.51 | $28.51 | 51 | |
| $28.51 | -0.02 | -0.1% | $28.78 | $28.78 | $28.51 | 600 | |
| $28.53 | -0.23 | -0.8% | $28.68 | $28.68 | $28.53 | 700 | |
| $28.76 | +0.24 | +0.8% | $28.76 | $28.76 | $28.76 | 300 | |
| $28.52 | -0.14 | -0.5% | $28.52 | $28.52 | $28.52 | 200 | |
| $28.66 | +0.16 | +0.6% | $28.66 | $28.66 | $28.66 | 600 | |
| $28.50 | -0.16 | -0.6% | $28.50 | $28.50 | $28.50 | 200 | |
| $28.66 | 0.00 | 0.0% | $28.66 | $28.66 | $28.66 | 0 | |
| $28.66 | -0.01 | 0.0% | $28.55 | $28.66 | $28.55 | 500 | |
| $28.67 | 0.00 | 0.0% | $28.55 | $28.67 | $28.55 | 1,100 | |
| $28.67 | -0.01 | 0.0% | $28.67 | $28.67 | $28.67 | 200 | |
| $28.68 | +0.13 | +0.5% | $28.40 | $28.68 | $28.40 | 400 | |
| $28.55 | +0.15 | +0.5% | $28.44 | $28.55 | $28.44 | 300 | |
| $28.40 | 0.00 | 0.0% | $28.40 | $28.40 | $28.40 | 0 | |
| $28.40 | -0.10 | -0.4% | $28.40 | $28.40 | $28.40 | 500 | |
| $28.50 | -0.26 | -0.9% | $28.50 | $28.50 | $28.50 | 200 | |
| $28.76 | +0.11 | +0.4% | $28.63 | $28.76 | $28.63 | 500 | |
| $28.65 | 0.00 | 0.0% | $28.65 | $28.65 | $28.65 | 0 | |
| $28.65 | 0.00 | 0.0% | $28.65 | $28.65 | $28.65 | 0 | |
| $28.65 | -0.13 | -0.5% | $28.78 | $28.78 | $28.65 | 400 | |
| $28.78 | 0.00 | 0.0% | $28.78 | $28.78 | $28.78 | 0 | |
| $28.78 | +0.35 | +1.2% | $28.63 | $28.78 | $28.59 | 3,000 | |
| $28.43 | +0.05 | +0.2% | $28.46 | $28.46 | $28.42 | 400 | |
| $28.38 | +0.01 | 0.0% | $28.37 | $28.38 | $28.37 | 1,100 | |
| $28.37 | 0.00 | 0.0% | $28.37 | $28.37 | $28.29 | 700 | |
| $28.37 | -0.19 | -0.7% | $28.37 | $28.37 | $28.23 | 1,900 | |
| $28.56 | 0.00 | 0.0% | $28.56 | $28.56 | $28.56 | 0 | |
| $28.56 | +0.13 | +0.5% | $28.61 | $28.63 | $28.56 | 400 | |
| $28.43 | -0.05 | -0.2% | $28.43 | $28.43 | $28.43 | 500 | |
| $28.48 | -0.19 | -0.7% | $28.40 | $28.61 | $28.40 | 1,200 | |
| $28.67 | 0.00 | 0.0% | $28.67 | $28.67 | $28.67 | 0 | |
| $28.67 | +0.15 | +0.5% | $28.67 | $28.67 | $28.67 | 300 | |
| $28.52 | 0.00 | 0.0% | $28.52 | $28.52 | $28.52 | 0 | |
| $28.52 | 0.00 | 0.0% | $28.52 | $28.52 | $28.52 | 200 | |
| $28.52 | -0.21 | -0.7% | $28.92 | $28.92 | $28.52 | 2,500 | |
| $28.73 | 0.00 | 0.0% | $28.73 | $28.73 | $28.73 | 0 | |
| $28.73 | 0.00 | 0.0% | $28.73 | $28.73 | $28.73 | 0 | |
| $28.73 | +0.23 | +0.8% | $28.50 | $28.73 | $28.50 | 900 | |
| $28.50 | -0.24 | -0.8% | $28.82 | $28.82 | $28.50 | 800 | |
| $28.74 | -0.01 | 0.0% | $28.71 | $28.74 | $28.71 | 500 | |
| $28.75 | 0.00 | 0.0% | $28.75 | $28.75 | $28.75 | 0 | |
| $28.75 | 0.00 | 0.0% | $28.75 | $28.75 | $28.75 | 0 | |
| $28.75 | -0.02 | -0.1% | $28.97 | $28.97 | $28.75 | 400 | |
| $28.77 | 0.00 | 0.0% | $28.77 | $28.77 | $28.77 | 0 | |
| $28.77 | +0.03 | +0.1% | $28.77 | $28.77 | $28.77 | 200 | |
| $28.74 | +0.08 | +0.3% | $29.00 | $29.00 | $28.74 | 800 | |
| $28.66 | 0.00 | 0.0% | $28.66 | $28.66 | $28.66 | 0 | |
| $28.66 | -0.25 | -0.9% | $28.45 | $28.66 | $28.45 | 1,300 | |
| $28.91 | +0.46 | +1.6% | $28.91 | $28.91 | $28.91 | 200 | |
| $28.45 | -0.03 | -0.1% | $28.73 | $28.73 | $28.45 | 600 | |
| $28.48 | -0.08 | -0.3% | $28.78 | $28.78 | $28.48 | 700 |
- Ticker
- NYSE:KTH
- Asset type
- Stock
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · May 14, 2026
Structured Products Corp Corts Tr for PECO Energy Cap Tr III reports distribution to certificate holders
Latest news
Structured Products Corp Corts Tr for PECO Energy Cap Tr III reports distribution to certificate holders
May 14, 2026
Closed $28.12 (-0.3%) on May 14, 2026
All Structures Products CP 8% CorTS Issued by Peco Energy Cap Tr II Preferred Stock news
Structures Products CP 8% CorTS Issued by Peco Energy Cap Tr II Preferred Stock on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest May 14, 2026 · oldest 2026
Where Structures Products CP 8% CorTS Issued by Peco Energy Cap Tr II Preferred Stock is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:KTH · Home listing · This page | NYSE | United States | USD |
| BOATS:KTH | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Structures Products CP 8% CorTS Issued by Peco Energy Cap Tr II Preferred Stock.