Stock listing
BOATS:KTH Structures Products CP 8% CorTS Issued by Peco Energy Cap Tr II Preferred Stock Stock
US listing (BOATS) of Structures Products CP 8% CorTS Issued by Peco Energy Cap Tr II Preferred Stock · home listing NYSE:KTH
Follow Structures Products CP 8% CorTS Issued by Peco Energy Cap Tr II Preferred Stock into a list and get an email when it puts out news.
Home listing price · NYSE:KTH
$27.80 USD 0.00 (0.0%)
Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:KTH
- Day range
- $27.80 – $27.80 USDNov 6, 2026
- Volume
- 918 sharesNov 6, 2026
- 52-week range
- $27.59 – $29.24 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $15,109 USDMedian day 400 shares · 17 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:KTH · Home | $27.80 USD | 0.00 (0.0%) | 918 | $27.80 | $27.80 | $27.80 | $27.80 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NYSE:KTH · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.80 | 0.00 | 0.0% | $27.80 | $27.80 | $27.80 | 918 | |
| $27.80 | -0.07 | -0.3% | $27.81 | $27.81 | $27.80 | 1,015 | |
| $27.87 | +0.11 | +0.4% | $27.87 | $27.87 | $27.87 | 220 | |
| $27.76 | +0.11 | +0.4% | $27.84 | $27.84 | $27.64 | 969 | |
| $27.65 | -0.96 | -3.4% | $27.59 | $27.65 | $27.59 | 1,565 | |
| $28.61 | -0.03 | -0.1% | $28.64 | $28.64 | $28.61 | 1,748 | |
| $28.64 | -0.36 | -1.2% | $28.80 | $28.80 | $28.64 | 617 | |
| $29.00 | +0.23 | +0.8% | $29.00 | $29.00 | $29.00 | 256 | |
| $28.77 | 0.00 | 0.0% | $28.77 | $28.77 | $28.77 | 0 | |
| $28.77 | +0.24 | +0.8% | $28.92 | $28.92 | $28.61 | 700 | |
| $28.53 | 0.00 | 0.0% | $28.53 | $28.53 | $28.53 | 0 | |
| $28.53 | 0.00 | 0.0% | $28.53 | $28.53 | $28.53 | 0 | |
| $28.53 | +0.02 | +0.1% | $28.63 | $28.63 | $28.53 | 600 | |
| $28.51 | 0.00 | 0.0% | $28.51 | $28.51 | $28.51 | 51 | |
| $28.51 | -0.02 | -0.1% | $28.78 | $28.78 | $28.51 | 600 | |
| $28.53 | -0.23 | -0.8% | $28.68 | $28.68 | $28.53 | 700 | |
| $28.76 | +0.24 | +0.8% | $28.76 | $28.76 | $28.76 | 300 | |
| $28.52 | -0.14 | -0.5% | $28.52 | $28.52 | $28.52 | 200 | |
| $28.66 | +0.16 | +0.6% | $28.66 | $28.66 | $28.66 | 600 | |
| $28.50 | -0.16 | -0.6% | $28.50 | $28.50 | $28.50 | 200 | |
| $28.66 | 0.00 | 0.0% | $28.66 | $28.66 | $28.66 | 0 | |
| $28.66 | -0.01 | 0.0% | $28.55 | $28.66 | $28.55 | 500 | |
| $28.67 | 0.00 | 0.0% | $28.55 | $28.67 | $28.55 | 1,100 | |
| $28.67 | -0.01 | 0.0% | $28.67 | $28.67 | $28.67 | 200 | |
| $28.68 | +0.13 | +0.5% | $28.40 | $28.68 | $28.40 | 400 | |
| $28.55 | +0.15 | +0.5% | $28.44 | $28.55 | $28.44 | 300 | |
| $28.40 | 0.00 | 0.0% | $28.40 | $28.40 | $28.40 | 0 | |
| $28.40 | -0.10 | -0.4% | $28.40 | $28.40 | $28.40 | 500 | |
| $28.50 | -0.26 | -0.9% | $28.50 | $28.50 | $28.50 | 200 | |
| $28.76 | +0.11 | +0.4% | $28.63 | $28.76 | $28.63 | 500 | |
| $28.65 | 0.00 | 0.0% | $28.65 | $28.65 | $28.65 | 0 | |
| $28.65 | 0.00 | 0.0% | $28.65 | $28.65 | $28.65 | 0 | |
| $28.65 | -0.13 | -0.5% | $28.78 | $28.78 | $28.65 | 400 | |
| $28.78 | 0.00 | 0.0% | $28.78 | $28.78 | $28.78 | 0 | |
| $28.78 | +0.35 | +1.2% | $28.63 | $28.78 | $28.59 | 3,000 | |
| $28.43 | +0.05 | +0.2% | $28.46 | $28.46 | $28.42 | 400 | |
| $28.38 | +0.01 | 0.0% | $28.37 | $28.38 | $28.37 | 1,100 | |
| $28.37 | 0.00 | 0.0% | $28.37 | $28.37 | $28.29 | 700 | |
| $28.37 | -0.19 | -0.7% | $28.37 | $28.37 | $28.23 | 1,900 | |
| $28.56 | 0.00 | 0.0% | $28.56 | $28.56 | $28.56 | 0 | |
| $28.56 | +0.13 | +0.5% | $28.61 | $28.63 | $28.56 | 400 | |
| $28.43 | -0.05 | -0.2% | $28.43 | $28.43 | $28.43 | 500 | |
| $28.48 | -0.19 | -0.7% | $28.40 | $28.61 | $28.40 | 1,200 | |
| $28.67 | 0.00 | 0.0% | $28.67 | $28.67 | $28.67 | 0 | |
| $28.67 | +0.15 | +0.5% | $28.67 | $28.67 | $28.67 | 300 | |
| $28.52 | 0.00 | 0.0% | $28.52 | $28.52 | $28.52 | 0 | |
| $28.52 | 0.00 | 0.0% | $28.52 | $28.52 | $28.52 | 200 | |
| $28.52 | -0.21 | -0.7% | $28.92 | $28.92 | $28.52 | 2,500 | |
| $28.73 | 0.00 | 0.0% | $28.73 | $28.73 | $28.73 | 0 | |
| $28.73 | 0.00 | 0.0% | $28.73 | $28.73 | $28.73 | 0 | |
| $28.73 | +0.23 | +0.8% | $28.50 | $28.73 | $28.50 | 900 | |
| $28.50 | -0.24 | -0.8% | $28.82 | $28.82 | $28.50 | 800 | |
| $28.74 | -0.01 | 0.0% | $28.71 | $28.74 | $28.71 | 500 | |
| $28.75 | 0.00 | 0.0% | $28.75 | $28.75 | $28.75 | 0 | |
| $28.75 | 0.00 | 0.0% | $28.75 | $28.75 | $28.75 | 0 | |
| $28.75 | -0.02 | -0.1% | $28.97 | $28.97 | $28.75 | 400 | |
| $28.77 | 0.00 | 0.0% | $28.77 | $28.77 | $28.77 | 0 | |
| $28.77 | +0.03 | +0.1% | $28.77 | $28.77 | $28.77 | 200 | |
| $28.74 | +0.08 | +0.3% | $29.00 | $29.00 | $28.74 | 800 | |
| $28.66 | 0.00 | 0.0% | $28.66 | $28.66 | $28.66 | 0 | |
| $28.66 | -0.25 | -0.9% | $28.45 | $28.66 | $28.45 | 1,300 | |
| $28.91 | +0.46 | +1.6% | $28.91 | $28.91 | $28.91 | 200 | |
| $28.45 | -0.03 | -0.1% | $28.73 | $28.73 | $28.45 | 600 | |
| $28.48 | -0.08 | -0.3% | $28.78 | $28.78 | $28.48 | 700 |
- Ticker
- BOATS:KTH
- Asset type
- Stock
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · May 14, 2026
Structured Products Corp Corts Tr for PECO Energy Cap Tr III reports distribution to certificate holders
Latest news
Structured Products Corp Corts Tr for PECO Energy Cap Tr III reports distribution to certificate holders
May 14, 2026
Closed $28.12 (-0.3%) on May 14, 2026
All Structures Products CP 8% CorTS Issued by Peco Energy Cap Tr II Preferred Stock news
Structures Products CP 8% CorTS Issued by Peco Energy Cap Tr II Preferred Stock on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest May 14, 2026 · oldest 2026
Where Structures Products CP 8% CorTS Issued by Peco Energy Cap Tr II Preferred Stock is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:KTH · Home listing | NYSE | United States | USD |
| BOATS:KTH · This page | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Structures Products CP 8% CorTS Issued by Peco Energy Cap Tr II Preferred Stock.