Stock listing

NYSE:KF Korea Fund Inc Stock

Home listing (NYSE) of Korea Fund Inc

Follow Korea Fund Inc into a list and get an email when it puts out news.

Share price · NYSE:KF

$54.96 USD -2.80 (-4.8%)

Close on Oct 30, 2026

Past year +53.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $53.91 – $55.40 USDOct 30, 2026
Volume: 15,793 sharesOct 30, 2026
Market cap: $153.1M USDAt the close on Oct 30, 2026 · price × 2.79M shares outstanding
52-week range: $32.01 – $81.94 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $1.51M USDMedian day 23,300 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NYSE:KF · Home	$54.96 USD	-2.80 (-4.8%)	15,793	$54.85	$55.40	$53.91	$57.76	Close on Oct 30, 2026
NASDAQ:XKFDX	$67.18 USD	+2.94 (+4.6%)	—	$67.18	$67.18	$67.18	$64.24	Close on Oct 27, 2026
Frankfurt:KOF1	€49.00 EUR	0.00 (0.0%)	—	€49.60	€50.00	€49.00	€49.00	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:KF · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$54.96	-2.80	-4.8%	$54.85	$55.40	$53.91	15,793
Thu, Oct 29	$57.76	-1.49	-2.5%	$57.88	$58.00	$57.07	7,003
Wed, Oct 28	$59.25	+3.10	+5.5%	$57.91	$59.41	$57.77	22,287
Tue, Oct 27	$56.15	+1.47	+2.7%	$55.65	$56.25	$55.65	5,541
Mon, Oct 26	$54.68	+0.21	+0.4%	$54.21	$54.89	$53.73	8,954
Fri, Oct 23	$54.47	+0.87	+1.6%	$53.66	$54.89	$53.50	3,400
Thu, Oct 22	$53.60	-2.43	-4.3%	$54.00	$54.50	$53.40	20,200
Wed, Oct 21	$56.03	+1.31	+2.4%	$55.71	$56.26	$55.10	30,300
Tue, Oct 20	$54.72	-1.04	-1.9%	$54.54	$55.29	$53.55	23,500
Mon, Oct 19	$55.76	+1.82	+3.4%	$56.51	$56.51	$55.41	24,300
Fri, Oct 16	$53.94	-2.16	-3.9%	$55.11	$55.98	$53.61	17,500
Thu, Oct 15	$56.10	-1.63	-2.8%	$54.62	$56.80	$53.23	20,500
Wed, Oct 14	$57.73	-1.76	-3.0%	$57.45	$59.00	$57.43	26,200
Tue, Oct 13	$59.49	-1.73	-2.8%	$59.60	$59.90	$58.52	18,800
Mon, Oct 12	$61.22	-2.53	-4.0%	$62.22	$62.22	$60.71	17,300
Fri, Oct 9	$63.75	+0.85	+1.4%	$64.10	$64.10	$62.79	14,800
Thu, Oct 8	$62.90	-3.12	-4.7%	$64.53	$64.91	$62.44	17,900
Wed, Oct 7	$66.02	-0.37	-0.6%	$64.81	$66.73	$64.70	19,000
Tue, Oct 6	$66.39	-2.35	-3.4%	$68.01	$68.44	$66.39	16,200
Mon, Oct 5	$68.74	-0.08	-0.1%	$69.89	$69.90	$68.74	12,500
Fri, Oct 2	$68.82	+2.16	+3.2%	$68.89	$69.42	$68.50	8,200
Thu, Oct 1	$66.66	+1.00	+1.5%	$65.94	$67.04	$65.61	17,500
Wed, Sep 30	$65.66	-0.91	-1.4%	$66.79	$66.79	$65.66	6,600
Tue, Sep 29	$66.57	+0.75	+1.1%	$66.21	$67.09	$65.42	23,900
Mon, Sep 28	$65.82	-1.29	-1.9%	$66.46	$66.55	$64.78	28,700
Fri, Sep 25	$67.11	+1.42	+2.2%	$67.15	$67.33	$65.48	27,200
Thu, Sep 24	$65.69	-0.59	-0.9%	$66.87	$67.10	$65.41	22,600
Wed, Sep 23	$66.28	-2.14	-3.1%	$67.54	$67.54	$66.08	25,200
Tue, Sep 22	$68.42	+1.09	+1.6%	$66.51	$68.98	$66.51	37,800
Mon, Sep 21	$67.33	+2.38	+3.7%	$67.00	$67.73	$66.61	20,200
Fri, Sep 18	$64.95	-0.39	-0.6%	$64.64	$65.78	$63.85	34,100
Thu, Sep 17	$65.34	+2.37	+3.8%	$65.05	$65.87	$64.87	29,500
Wed, Sep 16	$62.97	+0.40	+0.6%	$64.95	$64.95	$61.71	30,500
Tue, Sep 15	$62.57	-1.14	-1.8%	$64.02	$65.43	$62.57	32,100
Mon, Sep 14	$63.71	-4.27	-6.3%	$64.80	$64.80	$62.64	35,800
Fri, Sep 11	$67.98	+2.27	+3.5%	$67.55	$68.41	$67.32	17,800
Thu, Sep 10	$65.71	-2.58	-3.8%	$66.91	$67.49	$65.40	17,300
Wed, Sep 9	$68.29	+0.96	+1.4%	$67.89	$69.36	$67.50	20,800
Tue, Sep 8	$67.33	+0.15	+0.2%	$67.92	$69.39	$67.33	20,800
Fri, Sep 4	$67.18	+2.52	+3.9%	$65.14	$67.32	$65.14	40,700
Thu, Sep 3	$64.66	+0.03	0.0%	$64.82	$65.56	$63.07	36,600
Wed, Sep 2	$64.63	+1.25	+2.0%	$63.21	$64.65	$63.21	17,600
Tue, Sep 1	$63.38	-1.05	-1.6%	$64.05	$64.05	$62.56	25,700
Mon, Aug 31	$64.43	+0.20	+0.3%	$64.12	$65.67	$64.07	23,100
Fri, Aug 28	$64.23	-0.64	-1.0%	$65.49	$66.07	$63.88	24,100
Thu, Aug 27	$64.87	+1.14	+1.8%	$64.81	$66.05	$63.99	50,900
Wed, Aug 26	$63.73	-0.68	-1.1%	$64.57	$65.45	$63.47	26,400
Tue, Aug 25	$64.41	+2.02	+3.2%	$64.45	$65.14	$62.78	46,100
Mon, Aug 24	$62.39	-1.70	-2.7%	$63.11	$63.18	$61.51	44,400
Fri, Aug 21	$64.09	+0.20	+0.3%	$65.34	$65.35	$63.47	20,200
Thu, Aug 20	$63.89	+1.39	+2.2%	$63.27	$64.43	$63.05	28,100
Wed, Aug 19	$62.50	+1.50	+2.5%	$63.20	$63.59	$61.65	33,800
Tue, Aug 18	$61.00	-5.45	-8.2%	$63.60	$63.60	$60.51	34,600
Mon, Aug 17	$66.45	+2.28	+3.6%	$65.88	$67.86	$65.76	20,700
Fri, Aug 14	$64.17	+0.32	+0.5%	$64.86	$65.95	$64.06	13,300
Thu, Aug 13	$63.85	+1.03	+1.6%	$63.29	$64.84	$62.94	37,200
Wed, Aug 12	$62.82	+2.81	+4.7%	$62.93	$63.42	$62.42	23,900
Tue, Aug 11	$60.01	+1.61	+2.8%	$59.34	$60.74	$59.34	14,200
Mon, Aug 10	$58.40	-0.81	-1.4%	$58.25	$59.01	$57.95	32,000
Fri, Aug 7	$59.21	+0.45	+0.8%	$59.78	$60.02	$57.83	31,300
Thu, Aug 6	$58.76	-1.71	-2.8%	$58.07	$59.92	$58.07	28,100
Wed, Aug 5	$60.47	-0.25	-0.4%	$60.99	$62.09	$60.03	21,400
Tue, Aug 4	$60.72	+3.96	+7.0%	$58.65	$61.66	$58.65	35,800
Mon, Aug 3	$56.76	+1.22	+2.2%	$55.00	$57.14	$54.55	29,300
Fri, Jul 31	$55.54	-1.40	-2.5%	$58.79	$58.79	$55.49	22,000
Thu, Jul 30	$56.94	+5.06	+9.8%	$53.05	$56.99	$53.05	35,300

Ticker: NYSE:KF
Asset type: Fund
Exchange: NYSE
Currency: USD

Decks

The Korea Fund — Investor Presentation (September 2020)
Investor deck · 12 slides · September 2020
The Korea Fund — Investor Presentation (August 2015)
Investor deck · 11 slides · August 2015
Proxy Contest (March 2007)
Proxy contest · 11 slides · Mar 14, 2007

Korea Fund Inc on 6ix

What it is: Closed-end fund
Decks: 3 decks · latest September 2020

Where Korea Fund Inc is listed

Listing	Exchange	Country	Currency
NYSE:KF · Home listing · This page	NYSE	United States	USD
NASDAQ:XKFDX	NASDAQ	United States	USD
Frankfurt:KOF1	Frankfurt	Germany	EUR
Lang & Schwarz:A0REA4	Lang & Schwarz	Germany	EUR

NYSE:KF Korea Fund Inc Stock

Prices by listing

Daily closes

Decks

The Korea Fund — Investor Presentation (September 2020)

The Korea Fund — Investor Presentation (August 2015)

Proxy Contest (March 2007)

Korea Fund Inc on 6ix

Where Korea Fund Inc is listed