Stock listing
Lang & Schwarz:A0REA4 Korea Fund Inc Aktie
German listing (Lang & Schwarz) of Korea Fund Inc · home listing NYSE:KF
Follow Korea Fund Inc into a list and get an email when it puts out news.
Home listing price · NYSE:KF
$54.96 USD -2.80 (-4.8%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:KF
- Day range
- $53.91 – $55.40 USDOct 30, 2026
- Volume
- 15,793 sharesOct 30, 2026
- Market cap
- $153.1M USDAt the close on Oct 30, 2026 · price × 2.79M shares outstanding
- 52-week range
- $32.01 – $81.94 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.51M USDMedian day 23,300 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:KF · Home | $54.96 USD | -2.80 (-4.8%) | 15,793 | $54.85 | $55.40 | $53.91 | $57.76 | Close on Oct 30, 2026 |
| NASDAQ:XKFDX | $67.18 USD | +2.94 (+4.6%) | — | $67.18 | $67.18 | $67.18 | $64.24 | Close on Oct 27, 2026 |
| Frankfurt:KOF1 | €49.00 EUR | 0.00 (0.0%) | — | €49.60 | €50.00 | €49.00 | €49.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:KF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $54.96 | -2.80 | -4.8% | $54.85 | $55.40 | $53.91 | 15,793 | |
| $57.76 | -1.49 | -2.5% | $57.88 | $58.00 | $57.07 | 7,003 | |
| $59.25 | +3.10 | +5.5% | $57.91 | $59.41 | $57.77 | 22,287 | |
| $56.15 | +1.47 | +2.7% | $55.65 | $56.25 | $55.65 | 5,541 | |
| $54.68 | +0.21 | +0.4% | $54.21 | $54.89 | $53.73 | 8,954 | |
| $54.47 | +0.87 | +1.6% | $53.66 | $54.89 | $53.50 | 3,400 | |
| $53.60 | -2.43 | -4.3% | $54.00 | $54.50 | $53.40 | 20,200 | |
| $56.03 | +1.31 | +2.4% | $55.71 | $56.26 | $55.10 | 30,300 | |
| $54.72 | -1.04 | -1.9% | $54.54 | $55.29 | $53.55 | 23,500 | |
| $55.76 | +1.82 | +3.4% | $56.51 | $56.51 | $55.41 | 24,300 | |
| $53.94 | -2.16 | -3.9% | $55.11 | $55.98 | $53.61 | 17,500 | |
| $56.10 | -1.63 | -2.8% | $54.62 | $56.80 | $53.23 | 20,500 | |
| $57.73 | -1.76 | -3.0% | $57.45 | $59.00 | $57.43 | 26,200 | |
| $59.49 | -1.73 | -2.8% | $59.60 | $59.90 | $58.52 | 18,800 | |
| $61.22 | -2.53 | -4.0% | $62.22 | $62.22 | $60.71 | 17,300 | |
| $63.75 | +0.85 | +1.4% | $64.10 | $64.10 | $62.79 | 14,800 | |
| $62.90 | -3.12 | -4.7% | $64.53 | $64.91 | $62.44 | 17,900 | |
| $66.02 | -0.37 | -0.6% | $64.81 | $66.73 | $64.70 | 19,000 | |
| $66.39 | -2.35 | -3.4% | $68.01 | $68.44 | $66.39 | 16,200 | |
| $68.74 | -0.08 | -0.1% | $69.89 | $69.90 | $68.74 | 12,500 | |
| $68.82 | +2.16 | +3.2% | $68.89 | $69.42 | $68.50 | 8,200 | |
| $66.66 | +1.00 | +1.5% | $65.94 | $67.04 | $65.61 | 17,500 | |
| $65.66 | -0.91 | -1.4% | $66.79 | $66.79 | $65.66 | 6,600 | |
| $66.57 | +0.75 | +1.1% | $66.21 | $67.09 | $65.42 | 23,900 | |
| $65.82 | -1.29 | -1.9% | $66.46 | $66.55 | $64.78 | 28,700 | |
| $67.11 | +1.42 | +2.2% | $67.15 | $67.33 | $65.48 | 27,200 | |
| $65.69 | -0.59 | -0.9% | $66.87 | $67.10 | $65.41 | 22,600 | |
| $66.28 | -2.14 | -3.1% | $67.54 | $67.54 | $66.08 | 25,200 | |
| $68.42 | +1.09 | +1.6% | $66.51 | $68.98 | $66.51 | 37,800 | |
| $67.33 | +2.38 | +3.7% | $67.00 | $67.73 | $66.61 | 20,200 | |
| $64.95 | -0.39 | -0.6% | $64.64 | $65.78 | $63.85 | 34,100 | |
| $65.34 | +2.37 | +3.8% | $65.05 | $65.87 | $64.87 | 29,500 | |
| $62.97 | +0.40 | +0.6% | $64.95 | $64.95 | $61.71 | 30,500 | |
| $62.57 | -1.14 | -1.8% | $64.02 | $65.43 | $62.57 | 32,100 | |
| $63.71 | -4.27 | -6.3% | $64.80 | $64.80 | $62.64 | 35,800 | |
| $67.98 | +2.27 | +3.5% | $67.55 | $68.41 | $67.32 | 17,800 | |
| $65.71 | -2.58 | -3.8% | $66.91 | $67.49 | $65.40 | 17,300 | |
| $68.29 | +0.96 | +1.4% | $67.89 | $69.36 | $67.50 | 20,800 | |
| $67.33 | +0.15 | +0.2% | $67.92 | $69.39 | $67.33 | 20,800 | |
| $67.18 | +2.52 | +3.9% | $65.14 | $67.32 | $65.14 | 40,700 | |
| $64.66 | +0.03 | 0.0% | $64.82 | $65.56 | $63.07 | 36,600 | |
| $64.63 | +1.25 | +2.0% | $63.21 | $64.65 | $63.21 | 17,600 | |
| $63.38 | -1.05 | -1.6% | $64.05 | $64.05 | $62.56 | 25,700 | |
| $64.43 | +0.20 | +0.3% | $64.12 | $65.67 | $64.07 | 23,100 | |
| $64.23 | -0.64 | -1.0% | $65.49 | $66.07 | $63.88 | 24,100 | |
| $64.87 | +1.14 | +1.8% | $64.81 | $66.05 | $63.99 | 50,900 | |
| $63.73 | -0.68 | -1.1% | $64.57 | $65.45 | $63.47 | 26,400 | |
| $64.41 | +2.02 | +3.2% | $64.45 | $65.14 | $62.78 | 46,100 | |
| $62.39 | -1.70 | -2.7% | $63.11 | $63.18 | $61.51 | 44,400 | |
| $64.09 | +0.20 | +0.3% | $65.34 | $65.35 | $63.47 | 20,200 | |
| $63.89 | +1.39 | +2.2% | $63.27 | $64.43 | $63.05 | 28,100 | |
| $62.50 | +1.50 | +2.5% | $63.20 | $63.59 | $61.65 | 33,800 | |
| $61.00 | -5.45 | -8.2% | $63.60 | $63.60 | $60.51 | 34,600 | |
| $66.45 | +2.28 | +3.6% | $65.88 | $67.86 | $65.76 | 20,700 | |
| $64.17 | +0.32 | +0.5% | $64.86 | $65.95 | $64.06 | 13,300 | |
| $63.85 | +1.03 | +1.6% | $63.29 | $64.84 | $62.94 | 37,200 | |
| $62.82 | +2.81 | +4.7% | $62.93 | $63.42 | $62.42 | 23,900 | |
| $60.01 | +1.61 | +2.8% | $59.34 | $60.74 | $59.34 | 14,200 | |
| $58.40 | -0.81 | -1.4% | $58.25 | $59.01 | $57.95 | 32,000 | |
| $59.21 | +0.45 | +0.8% | $59.78 | $60.02 | $57.83 | 31,300 | |
| $58.76 | -1.71 | -2.8% | $58.07 | $59.92 | $58.07 | 28,100 | |
| $60.47 | -0.25 | -0.4% | $60.99 | $62.09 | $60.03 | 21,400 | |
| $60.72 | +3.96 | +7.0% | $58.65 | $61.66 | $58.65 | 35,800 | |
| $56.76 | +1.22 | +2.2% | $55.00 | $57.14 | $54.55 | 29,300 | |
| $55.54 | -1.40 | -2.5% | $58.79 | $58.79 | $55.49 | 22,000 | |
| $56.94 | +5.06 | +9.8% | $53.05 | $56.99 | $53.05 | 35,300 |
- Ticker
- Lang & Schwarz:A0REA4
- Asset type
- Fund
- Exchange
- Lang & Schwarz
- Currency
- EUR
Decks
The Korea Fund — Investor Presentation (September 2020)
Investor deck · 12 slides · September 2020
The Korea Fund — Investor Presentation (August 2015)
Investor deck · 11 slides · August 2015
Proxy Contest (March 2007)
Proxy contest · 11 slides · Mar 14, 2007
Korea Fund Inc on 6ix
- What it is
- Closed-end fund
- Decks
- 3 decks · latest September 2020
Where Korea Fund Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:KF · Home listing | NYSE | United States | USD |
| NASDAQ:XKFDX | NASDAQ | United States | USD |
| Frankfurt:KOF1 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A0REA4 · This page | Lang & Schwarz | Germany | EUR |
Log in to ask 6ix AI your own questions about Korea Fund Inc.