Stock listing
NYSE:H Hyatt Hotels Corporation Stock
Home listing (NYSE) of Hyatt Hotels Corporation
Follow Hyatt Hotels Corporation into a list and get an email when it puts out news.
Share price · NYSE:H
$180.57 USD -3.73 (-2.0%)
Close on Oct 30, 2026
- Day range
- $179.67 – $184.19 USDOct 30, 2026
- Volume
- 986,413 sharesOct 30, 2026
- Market cap
- $7.51B USDAt the close on Oct 30, 2026 · price × 41.60M shares outstanding
- 52-week range
- $134.18 – $206.86 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $140.1M USDMedian day 793,300 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:H · Home | $180.57 USD | -3.73 (-2.0%) | 986,413 | $181.58 | $184.19 | $179.67 | $184.30 | Close on Oct 30, 2026 |
| Frankfurt:1HTA | €163.15 EUR | +6.35 (+4.0%) | — | €163.15 | €163.15 | €163.15 | €156.80 | Close on Oct 30, 2026 |
| Munich:1HTA | €154.60 EUR | -2.30 (-1.5%) | — | €154.60 | €154.60 | €154.60 | €156.90 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:H · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $180.57 | -3.73 | -2.0% | $181.58 | $184.19 | $179.67 | 986,413 | |
| $184.30 | +10.95 | +6.3% | $175.10 | $186.32 | $175.10 | 1,670,098 | |
| $173.35 | +0.38 | +0.2% | $172.04 | $174.48 | $171.45 | 1,002,360 | |
| $172.97 | +1.01 | +0.6% | $168.99 | $172.97 | $166.83 | 900,755 | |
| $171.96 | -0.62 | -0.4% | $173.78 | $176.04 | $171.63 | 650,148 | |
| $172.58 | -4.38 | -2.5% | $174.33 | $175.35 | $171.27 | 651,399 | |
| $176.96 | -1.65 | -0.9% | $178.51 | $178.79 | $175.42 | 935,664 | |
| $178.61 | +2.46 | +1.4% | $176.80 | $180.21 | $175.93 | 833,850 | |
| $176.15 | +4.20 | +2.4% | $172.15 | $176.58 | $171.79 | 1,067,820 | |
| $171.95 | +2.82 | +1.7% | $168.35 | $172.43 | $168.35 | 720,419 | |
| $169.13 | +0.22 | +0.1% | $170.95 | $175.39 | $169.01 | 1,120,500 | |
| $168.91 | +8.59 | +5.4% | $162.63 | $171.53 | $162.63 | 1,004,100 | |
| $160.32 | -2.60 | -1.6% | $162.02 | $162.66 | $159.78 | 769,800 | |
| $162.92 | +1.74 | +1.1% | $161.97 | $163.23 | $159.83 | 614,955 | |
| $161.18 | -0.76 | -0.5% | $161.44 | $162.84 | $160.05 | 690,484 | |
| $161.94 | +2.51 | +1.6% | $159.00 | $162.12 | $158.77 | 561,500 | |
| $159.43 | +2.29 | +1.5% | $156.61 | $160.37 | $155.91 | 842,300 | |
| $157.14 | -1.98 | -1.2% | $157.62 | $158.81 | $155.90 | 590,500 | |
| $159.12 | +2.35 | +1.5% | $157.82 | $160.60 | $156.96 | 609,400 | |
| $156.77 | -2.13 | -1.3% | $160.00 | $160.00 | $156.00 | 871,400 | |
| $158.90 | -2.04 | -1.3% | $163.00 | $163.00 | $158.68 | 562,500 | |
| $160.94 | +2.38 | +1.5% | $159.82 | $161.01 | $158.36 | 876,300 | |
| $158.56 | -3.45 | -2.1% | $163.02 | $163.56 | $158.50 | 985,400 | |
| $162.01 | +0.82 | +0.5% | $163.83 | $164.22 | $158.93 | 878,820 | |
| $161.19 | +2.71 | +1.7% | $156.99 | $161.85 | $155.33 | 727,884 | |
| $158.48 | -0.55 | -0.3% | $159.00 | $160.10 | $155.74 | 639,600 | |
| $159.03 | +1.75 | +1.1% | $155.88 | $159.85 | $155.57 | 914,600 | |
| $157.28 | -0.52 | -0.3% | $158.35 | $159.99 | $156.01 | 646,900 | |
| $157.80 | +0.85 | +0.5% | $160.00 | $161.06 | $155.02 | 890,700 | |
| $156.95 | +1.91 | +1.2% | $156.45 | $158.17 | $155.50 | 824,700 | |
| $155.04 | +0.23 | +0.1% | $155.80 | $157.47 | $154.16 | 1,175,700 | |
| $154.81 | -3.84 | -2.4% | $160.92 | $160.92 | $154.39 | 805,300 | |
| $158.65 | -1.54 | -1.0% | $160.70 | $161.98 | $157.38 | 634,000 | |
| $160.19 | -3.52 | -2.2% | $163.52 | $164.37 | $159.12 | 907,000 | |
| $163.71 | +0.64 | +0.4% | $161.97 | $164.65 | $160.83 | 772,300 | |
| $163.07 | +1.68 | +1.0% | $162.97 | $165.31 | $162.16 | 761,000 | |
| $161.39 | +3.15 | +2.0% | $158.24 | $163.27 | $158.00 | 871,100 | |
| $158.24 | -2.87 | -1.8% | $160.00 | $160.00 | $157.29 | 907,500 | |
| $161.11 | -4.74 | -2.9% | $164.18 | $168.15 | $161.09 | 811,500 | |
| $165.85 | +0.46 | +0.3% | $165.51 | $167.46 | $165.31 | 623,000 | |
| $165.39 | +0.37 | +0.2% | $165.36 | $166.42 | $163.99 | 765,300 | |
| $165.02 | +2.47 | +1.5% | $165.83 | $167.95 | $164.38 | 1,096,100 | |
| $162.55 | -4.42 | -2.6% | $164.62 | $166.65 | $162.31 | 735,700 | |
| $166.97 | -5.28 | -3.1% | $169.81 | $169.97 | $165.52 | 844,300 | |
| $172.25 | -1.03 | -0.6% | $173.25 | $174.30 | $171.78 | 353,500 | |
| $173.28 | -4.29 | -2.4% | $176.33 | $177.72 | $172.96 | 463,700 | |
| $177.57 | +0.56 | +0.3% | $178.98 | $178.98 | $174.80 | 484,100 | |
| $177.01 | -3.08 | -1.7% | $181.95 | $182.65 | $176.76 | 455,426 | |
| $180.09 | -0.58 | -0.3% | $180.79 | $181.90 | $178.23 | 654,940 | |
| $180.67 | +1.19 | +0.7% | $180.00 | $182.96 | $179.45 | 579,800 | |
| $179.48 | -3.53 | -1.9% | $182.00 | $183.34 | $178.54 | 652,500 | |
| $183.01 | +4.29 | +2.4% | $180.56 | $184.35 | $178.98 | 609,800 | |
| $178.72 | -2.88 | -1.6% | $180.47 | $182.70 | $178.58 | 682,600 | |
| $181.60 | +0.62 | +0.3% | $179.88 | $181.82 | $178.30 | 628,400 | |
| $180.98 | +1.13 | +0.6% | $179.88 | $183.24 | $178.93 | 449,600 | |
| $179.85 | +1.48 | +0.8% | $179.16 | $180.97 | $178.15 | 1,002,500 | |
| $178.37 | +5.73 | +3.3% | $173.56 | $178.41 | $172.35 | 927,100 | |
| $172.64 | +2.56 | +1.5% | $170.42 | $173.72 | $170.42 | 916,700 | |
| $170.08 | -7.63 | -4.3% | $175.77 | $177.95 | $169.86 | 671,800 | |
| $177.71 | -1.17 | -0.7% | $180.59 | $180.59 | $176.46 | 781,300 | |
| $178.88 | -0.03 | 0.0% | $178.50 | $180.58 | $178.01 | 711,000 | |
| $178.91 | +5.31 | +3.1% | $174.17 | $181.35 | $174.17 | 880,100 | |
| $173.60 | +2.02 | +1.2% | $171.45 | $175.36 | $171.45 | 1,142,700 | |
| $171.58 | -2.48 | -1.4% | $170.81 | $176.16 | $168.03 | 1,371,600 | |
| $174.06 | -2.62 | -1.5% | $174.38 | $176.15 | $170.15 | 1,711,700 | |
| $176.68 | -9.34 | -5.0% | $173.00 | $179.84 | $164.87 | 1,854,400 |
- Ticker
- NYSE:H
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Hotels, travel & leisure
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 29, 2026
Q3 2026 Non-GAAP Reconciliation
Latest earnings call · Oct 29, 2026
Hyatt Hotels (NYSE:H) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 29, 2026
Q3 2026 Earnings Presentation
Earnings · 27 slides
Calls
Replays
Hyatt Hotels (NYSE:H) Q3 2026 Earnings Call
Thu, Oct 29, 2026 · 10:00 AM ET
Watch TranscriptHyatt Hotels (NYSE:H) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 10:00 AM ET
Watch TranscriptHyatt Hotels (NYSE:H) Q1 2026 Earnings Call
Thu, Apr 30, 2026 · 10:00 AM ET
Watch Transcript
Latest news
Q3 2026 Non-GAAP Reconciliation
Oct 29, 2026
Closed $184.30 (+6.3%) on Oct 29, 2026
Q3 2026 Supplemental Investor Presentation
Oct 29, 2026
Closed $184.30 (+6.3%) on Oct 29, 2026
Hyatt Reports Third Quarter 2026 Results
Oct 29, 2026
Closed $184.30 (+6.3%) on Oct 29, 2026
Builds on Record Growth in Canada with New Hotels Across Its Brand Portfolio
Oct 28, 2026
Closed $173.35 (+0.2%) on Oct 28, 2026
X Marks the Spot: The StandardX Is Coming to Times Square
Oct 28, 2026
Closed $173.35 (+0.2%) on Oct 28, 2026
Hyatt Hotels: Thompson Rome Opens, Marking the Thompson Hotels Brand’s Debut in Italy
Oct 27, 2026
Closed $172.97 (+0.6%) on Oct 27, 2026
Hyatt Hotels and Brigade Group Announce Plans for Two New Regency Hotels in Bengaluru
Oct 26, 2026
Closed $171.96 (-0.4%) on Oct 26, 2026
Hyatt Centric Downtown St. Louis Debuts, Bringing a New Home Base to the Gateway City
Oct 19, 2026
Closed $171.95 (+1.7%) on Oct 19, 2026
Hyatt Hotels: Centric Sapporo Officially Opens In The Heart of Hokkaido's Capital
Oct 3, 2026
Closed $156.77 (-1.3%) on Oct 5, 2026
Hyatt Names Amar Lalvani Its First Chief Creative Officer
Sep 30, 2026
Closed $158.56 (-2.1%) on Sep 30, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 27 slides · Oct 29, 2026
Q2 2026 Earnings Presentation
Earnings · 27 slides · Jul 30, 2026
Investor Day (2026)
Investor day · 109 slides · May 29, 2026
Investor Day (May 2026)
Investor day · 93 slides · May 28, 2026
Hyatt Hotels Corporation on 6ix
- Industry
- Hotels, travel & leisure
- News releases
- 94 in the last 12 months · 132 in all · newest Oct 29, 2026 · oldest 2023
- Calls
- 27 calls with a replay · 27 with a transcript · latest Oct 29, 2026
- Decks
- 54 decks · latest Oct 29, 2026
Where Hyatt Hotels Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:H · Home listing · This page | NYSE | United States | USD |
| BOATS:H | BOATS | United States | USD |
| gettex:1HTA | gettex | Germany | EUR |
| LS Exchange:A0YAKV | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0YAKV | Lang & Schwarz | Germany | EUR |
| Tradegate:1HTA | Tradegate | Germany | EUR |
| Frankfurt:1HTA | Frankfurt | Germany | EUR |
| Dusseldorf:1HTA | Dusseldorf | Germany | EUR |
| Hamburg:1HTA | Hamburg | Germany | EUR |
| Munich:1HTA | Munich | Germany | EUR |
| BX Swiss:1HTA | BX Swiss | Switzerland | CHF |
| Stuttgart:1HTA | Stuttgart | Germany | EUR |
| Hanover:1HTA | Hanover | Germany | EUR |
| Xetra:1HTA | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Hyatt Hotels Corporation.