Stock listing
NYSE:DTK DTE Energy Company Stock
US listing (NYSE) of DTE Energy Company · home listing NYSE:DTE
Follow DTE Energy Company into a list and get an email when it puts out news.
Share price · NYSE:DTK
$20.81 USD +0.12 (+0.6%)
Close on Nov 2, 2026
- Day range
- $20.75 – $20.99 USDNov 2, 2026
- Volume
- 177,113 sharesNov 2, 2026
- 52-week range
- $20.33 – $25.40 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $1.49M USDMedian day 52,600 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:DTE · Home | $135.85 USD | +0.36 (+0.3%) | 1,314,096 | $135.23 | $136.42 | $134.33 | $135.49 | Close on Nov 2, 2026 |
| LSE:0I6Q | $131.93 USD | -0.22 (-0.2%) | 161 | $132.35 | $133.76 | $130.34 | $132.15 | Close on Oct 27, 2026 |
| Dusseldorf:DGY | €121.00 EUR | +3.05 (+2.6%) | — | €119.90 | €121.00 | €119.60 | €117.95 | Close on Oct 30, 2026 |
| B3:D1TE34 | 156.00 BRL | 0.00 (0.0%) | — | 156.00 | 156.00 | 156.00 | 156.00 | Close on Oct 22, 2026 |
| Frankfurt:DGY | €120.80 EUR | +3.40 (+2.9%) | 49 | €120.05 | €120.80 | €120.05 | €117.40 | Close on Oct 30, 2026 |
| Munich:DGY | €118.00 EUR | -0.50 (-0.4%) | — | €118.00 | €118.00 | €118.00 | €118.50 | Close on Oct 27, 2026 |
| NYSE:DTK | $20.81 USD | +0.12 (+0.6%) | 177,113 | $20.82 | $20.99 | $20.75 | $20.69 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NYSE:DTK · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.81 | +0.12 | +0.6% | $20.82 | $20.99 | $20.75 | 177,113 | |
| $20.69 | +0.06 | +0.3% | $20.72 | $21.00 | $20.62 | 117,500 | |
| $20.63 | -0.20 | -1.0% | $20.83 | $20.94 | $20.62 | 69,500 | |
| $20.83 | -0.23 | -1.1% | $21.12 | $21.38 | $20.74 | 80,700 | |
| $21.06 | -0.29 | -1.4% | $21.28 | $21.36 | $20.93 | 139,100 | |
| $21.35 | -0.02 | -0.1% | $21.45 | $21.50 | $21.16 | 69,100 | |
| $21.37 | +0.04 | +0.2% | $21.45 | $21.45 | $21.16 | 72,000 | |
| $21.33 | 0.00 | 0.0% | $21.47 | $21.50 | $21.15 | 34,100 | |
| $21.33 | -0.16 | -0.7% | $21.60 | $21.60 | $21.23 | 48,900 | |
| $21.49 | +0.06 | +0.3% | $21.60 | $21.66 | $21.25 | 43,600 | |
| $21.43 | -0.26 | -1.2% | $21.78 | $21.96 | $21.36 | 38,200 | |
| $21.69 | +0.06 | +0.3% | $21.64 | $22.13 | $21.30 | 222,800 | |
| $21.63 | +0.57 | +2.7% | $21.22 | $21.65 | $21.14 | 79,500 | |
| $21.06 | -0.02 | -0.1% | $20.98 | $21.21 | $20.90 | 110,300 | |
| $21.08 | +0.24 | +1.2% | $20.97 | $21.10 | $20.71 | 52,800 | |
| $20.84 | -0.08 | -0.4% | $21.02 | $21.02 | $20.65 | 52,600 | |
| $20.92 | +0.09 | +0.4% | $20.95 | $20.97 | $20.50 | 85,800 | |
| $20.83 | +0.14 | +0.7% | $20.74 | $20.91 | $20.61 | 91,100 | |
| $20.69 | -0.29 | -1.4% | $20.84 | $20.85 | $20.50 | 111,700 | |
| $20.98 | +0.01 | 0.0% | $21.07 | $21.24 | $20.82 | 82,400 | |
| $20.97 | +0.10 | +0.5% | $20.75 | $21.18 | $20.64 | 70,800 | |
| $20.87 | -0.10 | -0.5% | $21.11 | $21.46 | $20.54 | 108,400 | |
| $20.97 | +0.35 | +1.7% | $20.77 | $20.97 | $20.33 | 125,100 | |
| $20.62 | -0.10 | -0.5% | $20.92 | $21.12 | $20.33 | 170,300 | |
| $20.72 | -0.22 | -1.1% | $20.94 | $21.12 | $20.60 | 57,800 | |
| $20.94 | -0.44 | -2.1% | $21.38 | $21.50 | $20.85 | 66,800 | |
| $21.38 | +0.15 | +0.7% | $21.18 | $21.50 | $20.94 | 43,400 | |
| $21.23 | -0.16 | -0.7% | $21.48 | $21.53 | $21.12 | 57,400 | |
| $21.39 | -0.27 | -1.2% | $21.69 | $21.81 | $21.13 | 179,700 | |
| $21.66 | -0.15 | -0.7% | $21.85 | $21.99 | $21.55 | 33,700 | |
| $21.81 | -0.06 | -0.3% | $22.02 | $22.05 | $21.63 | 46,700 | |
| $21.87 | +0.14 | +0.6% | $21.72 | $21.95 | $21.55 | 39,900 | |
| $21.73 | +0.09 | +0.4% | $21.80 | $21.95 | $21.59 | 74,300 | |
| $21.64 | -0.25 | -1.1% | $21.58 | $21.97 | $21.50 | 162,800 | |
| $21.89 | -0.01 | 0.0% | $21.96 | $21.98 | $20.45 | 275,400 | |
| $21.90 | -0.20 | -0.9% | $22.07 | $22.41 | $21.79 | 53,200 | |
| $22.10 | -0.08 | -0.4% | $22.20 | $22.30 | $21.90 | 66,100 | |
| $22.18 | -0.27 | -1.2% | $22.37 | $22.59 | $21.82 | 61,900 | |
| $22.45 | -0.28 | -1.2% | $22.80 | $23.06 | $22.31 | 47,900 | |
| $22.73 | +0.055 | +0.2% | $22.64 | $22.92 | $22.63 | 33,600 | |
| $22.68 | +0.075 | +0.3% | $22.79 | $23.44 | $22.54 | 24,000 | |
| $22.60 | -0.07 | -0.3% | $22.71 | $23.19 | $22.30 | 105,700 | |
| $22.67 | -0.17 | -0.7% | $22.75 | $23.48 | $22.30 | 47,400 | |
| $22.84 | -0.29 | -1.3% | $22.93 | $23.22 | $22.13 | 40,100 | |
| $23.13 | -0.07 | -0.3% | $23.15 | $23.47 | $22.50 | 45,000 | |
| $23.20 | -0.03 | -0.1% | $23.23 | $23.48 | $23.13 | 20,800 | |
| $23.23 | +0.12 | +0.5% | $23.19 | $23.27 | $23.05 | 34,000 | |
| $23.11 | -0.06 | -0.3% | $23.17 | $23.17 | $23.03 | 26,900 | |
| $23.17 | +0.05 | +0.2% | $23.20 | $23.33 | $23.02 | 45,200 | |
| $23.12 | +0.11 | +0.5% | $23.04 | $23.20 | $22.96 | 28,100 | |
| $23.01 | -0.08 | -0.3% | $23.10 | $23.19 | $22.90 | 25,900 | |
| $23.09 | -0.11 | -0.5% | $23.19 | $23.19 | $23.01 | 55,400 | |
| $23.20 | -0.06 | -0.3% | $23.29 | $23.31 | $23.10 | 60,300 | |
| $23.26 | +0.02 | +0.1% | $23.34 | $23.47 | $23.06 | 38,700 | |
| $23.24 | -0.13 | -0.6% | $23.45 | $23.45 | $23.18 | 27,900 | |
| $23.37 | -0.04 | -0.2% | $23.31 | $23.37 | $23.31 | 24,200 | |
| $23.41 | +0.07 | +0.3% | $23.42 | $23.43 | $23.33 | 16,500 | |
| $23.34 | +0.05 | +0.2% | $23.42 | $23.45 | $23.28 | 28,100 | |
| $23.29 | -0.17 | -0.7% | $23.35 | $23.45 | $23.27 | 27,400 | |
| $23.46 | -0.04 | -0.2% | $23.59 | $23.59 | $23.39 | 34,200 | |
| $23.50 | +0.05 | +0.2% | $23.50 | $23.60 | $23.50 | 41,900 | |
| $23.45 | -0.10 | -0.4% | $23.64 | $23.64 | $23.45 | 21,800 | |
| $23.55 | -0.12 | -0.5% | $23.70 | $23.75 | $23.55 | 34,300 | |
| $23.67 | -0.07 | -0.3% | $23.82 | $23.82 | $23.61 | 27,000 | |
| $23.74 | +0.06 | +0.3% | $23.82 | $23.82 | $23.65 | 31,000 |
- Ticker
- NYSE:DTK
- Asset type
- Stock
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 29, 2026
DTE Energy and sonnen Launch Michigan's First Residential Battery Virtual Power Plant Pilot to Explore New Ways to Lower Energy Costs
Latest earnings call · Jul 28, 2026
DTE Energy (NYSE:DTE) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Sep 28, 2026
Corporate Update (September 2026)
Corporate update · 22 slides
Calls
Upcoming
DTE Energy (NYSE:DTE) Q3 2026 Earnings Call
Thu, Nov 05, 2026 · 9:00 AM ET
Register
Replays
DTE Energy (NYSE:DTE) Q2 2026 Earnings Call
Tue, Jul 28, 2026 · 9:00 AM ET
Watch TranscriptDTE Energy (NYSE:DTE) Q1 2026 Earnings Call
Thu, Apr 30, 2026 · 9:00 AM ET
Watch TranscriptDTE Energy (NYSE:DTE) Q4 2025 Earnings Call
Tue, Feb 17, 2026 · 9:00 AM ET
Watch Transcript
Latest news
DTE Energy and sonnen Launch Michigan's First Residential Battery Virtual Power Plant Pilot to Explore New Ways to Lower Energy Costs
Oct 29, 2026
Closed $20.63 (-1.0%) on Oct 29, 2026
DTE Energy's new Fish Creek Solar Park adds enough clean, Michigan-made energy to power 30,000 homes
Oct 28, 2026
Closed $20.83 (-1.1%) on Oct 28, 2026
DTE Energy's Sustainability Report highlights progress for customers, communities and Michigan's clean energy future
Oct 22, 2026
Closed $21.33 (0.0%) on Oct 22, 2026
DTE Energy schedules third quarter 2026 earnings release, conference call
Oct 15, 2026
Closed $21.63 (+2.7%) on Oct 15, 2026
ComEd, SunVest Celebrate Energization of Near-8 Megawatt DC Community Solar Array at DeKalb Taylor Municipal Airport
Oct 2, 2026
Closed $20.87 (-0.5%) on Oct 2, 2026
DTE Energy completes construction on Cold Creek Solar Park, driving local economic benefits
Oct 1, 2026
Closed $20.97 (+1.7%) on Oct 1, 2026
New energy assistance funding opens Oct. 1; DTE kicks off "Month of Warmth" events to help customers apply
Oct 1, 2026
Closed $20.97 (+1.7%) on Oct 1, 2026
Deloitte CFO Signals™ Survey (Q326): CFO Confidence Rebounds Despite Uneven Economic Outlook
Sep 28, 2026
Closed $20.94 (-2.1%) on Sep 28, 2026
ComEd, League of Chicago Theatres Award $205,000 in Grants to Support the Arts
Sep 15, 2026
Closed $21.64 (-1.1%) on Sep 16, 2026
Deloitte Forecasts Holiday Retail Sales to Reach $1.70 Trillion to $1.71 Trillion
Sep 10, 2026
Closed $22.18 (-1.2%) on Sep 10, 2026
Decks
Corporate Update (September 2026)
Corporate update · 22 slides · Sep 28, 2026
Q2 2026 Earnings Presentation
Earnings · 25 slides · Jul 28, 2026
AGA Financial Forum 2026
Conference · 20 slides · May 15, 2026
Q1 2026 Earnings Presentation
Earnings · 24 slides · Apr 30, 2026
DTE Energy Company on 6ix
- News releases
- 36 in the last 12 months · 55 in all · newest Oct 29, 2026 · oldest 2025
- Calls
- 26 calls with a replay · 26 with a transcript · latest Jul 28, 2026
- Decks
- 239 decks · latest Sep 28, 2026
Where DTE Energy Company is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:DTE · Home listing | NYSE | United States | USD |
| gettex:DGY | gettex | Germany | EUR |
| BOATS:DTE | BOATS | United States | USD |
| LS Exchange:853943 | LS Exchange | Germany | EUR |
| Lang & Schwarz:853943 | Lang & Schwarz | Germany | EUR |
| LSE:0I6Q | LSE | United Kingdom | USD |
| BMV:DTE1 | BMV | Mexico | MXN |
| Dusseldorf:DGY | Dusseldorf | Germany | EUR |
| B3:D1TE34 | B3 | Brazil | BRL |
| Tradegate:DGY | Tradegate | Germany | EUR |
| Frankfurt:DGY | Frankfurt | Germany | EUR |
| Munich:DGY | Munich | Germany | EUR |
| BIVA:DTE1 | BIVA | Mexico | MXN |
| Stuttgart:DGY | Stuttgart | Germany | EUR |
| NYSE:DTK · This page | NYSE | United States | USD |
| VIE:DTEC | Vienna | Austria | EUR |
| Xetra:DGY | Xetra | Germany | EUR |
| Hamburg:DGY | Hamburg | Germany | EUR |
| Hanover:DGY | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about DTE Energy Company.