Stock listing
LS Exchange:853943 DTE Energy Company Aktie
German listing (LS Exchange) of DTE Energy Company · home listing NYSE:DTE
Follow DTE Energy Company into a list and get an email when it puts out news.
Home listing price · NYSE:DTE
$135.49 USD +0.97 (+0.7%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:DTE
- Day range
- $134.84 – $135.95 USDOct 30, 2026
- Volume
- 1.06M sharesOct 30, 2026
- Market cap
- $28.19B USDAt the close on Oct 30, 2026 · price × 208.1M shares outstanding
- 52-week range
- $119.68 – $155.75 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $197.3M USDMedian day 1.30M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:DTE · Home | $135.49 USD | +0.97 (+0.7%) | 1,058,827 | $135.53 | $135.95 | $134.84 | $134.52 | Close on Oct 30, 2026 |
| LSE:0I6Q | $131.93 USD | -0.22 (-0.2%) | 161 | $132.35 | $133.76 | $130.34 | $132.15 | Close on Oct 27, 2026 |
| Dusseldorf:DGY | €121.00 EUR | +3.05 (+2.6%) | — | €119.90 | €121.00 | €119.60 | €117.95 | Close on Oct 30, 2026 |
| B3:D1TE34 | 156.00 BRL | 0.00 (0.0%) | — | 156.00 | 156.00 | 156.00 | 156.00 | Close on Oct 22, 2026 |
| Frankfurt:DGY | €120.80 EUR | +3.40 (+2.9%) | 49 | €120.05 | €120.80 | €120.05 | €117.40 | Close on Oct 30, 2026 |
| Munich:DGY | €118.00 EUR | -0.50 (-0.4%) | — | €118.00 | €118.00 | €118.00 | €118.50 | Close on Oct 27, 2026 |
| NYSE:DTK | $20.69 USD | +0.06 (+0.3%) | 117,500 | $20.72 | $21.00 | $20.62 | $20.63 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:DTE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $135.49 | +0.97 | +0.7% | $135.53 | $135.95 | $134.84 | 1,058,827 | |
| $134.52 | +2.56 | +1.9% | $133.55 | $134.72 | $133.21 | 1,003,704 | |
| $131.96 | -0.71 | -0.5% | $132.36 | $133.08 | $131.46 | 987,438 | |
| $132.67 | +0.93 | +0.7% | $132.08 | $132.83 | $131.38 | 1,079,478 | |
| $131.74 | -0.15 | -0.1% | $131.89 | $132.79 | $131.43 | 877,357 | |
| $131.89 | -1.17 | -0.9% | $132.79 | $133.00 | $131.41 | 1,171,069 | |
| $133.06 | +3.41 | +2.6% | $130.06 | $133.13 | $130.00 | 1,115,961 | |
| $129.65 | +0.33 | +0.3% | $130.05 | $130.13 | $129.26 | 1,179,137 | |
| $129.32 | +2.39 | +1.9% | $127.63 | $129.61 | $127.27 | 1,004,231 | |
| $126.93 | -2.80 | -2.2% | $129.14 | $129.30 | $126.51 | 1,901,863 | |
| $129.73 | +1.40 | +1.1% | $128.67 | $129.97 | $128.07 | 2,104,300 | |
| $128.33 | +0.02 | 0.0% | $130.16 | $130.25 | $127.73 | 1,214,400 | |
| $128.31 | -0.02 | 0.0% | $128.21 | $128.50 | $126.60 | 1,476,300 | |
| $128.33 | +0.28 | +0.2% | $128.60 | $128.80 | $126.08 | 1,254,300 | |
| $128.05 | +1.15 | +0.9% | $127.15 | $128.13 | $126.50 | 1,397,500 | |
| $126.90 | -0.20 | -0.2% | $126.83 | $127.37 | $126.52 | 1,176,600 | |
| $127.10 | -0.14 | -0.1% | $126.95 | $127.73 | $126.11 | 1,296,300 | |
| $127.24 | -0.98 | -0.8% | $128.11 | $128.67 | $127.05 | 1,391,200 | |
| $128.22 | +3.18 | +2.5% | $125.73 | $128.23 | $125.48 | 1,619,800 | |
| $125.04 | +0.59 | +0.5% | $124.65 | $126.31 | $123.76 | 1,852,100 | |
| $124.45 | +1.18 | +1.0% | $124.00 | $125.36 | $123.99 | 1,720,800 | |
| $123.27 | +1.47 | +1.2% | $121.34 | $123.49 | $120.60 | 2,164,400 | |
| $121.80 | -0.59 | -0.5% | $122.97 | $123.00 | $121.74 | 2,248,400 | |
| $122.39 | +1.56 | +1.3% | $120.24 | $122.91 | $119.68 | 3,042,100 | |
| $120.83 | -0.61 | -0.5% | $121.35 | $121.80 | $120.37 | 2,366,600 | |
| $121.44 | +0.26 | +0.2% | $121.06 | $121.47 | $120.24 | 2,022,600 | |
| $121.18 | -1.71 | -1.4% | $123.53 | $124.13 | $121.05 | 1,682,500 | |
| $122.89 | -2.52 | -2.0% | $125.00 | $125.29 | $122.50 | 1,850,300 | |
| $125.41 | -0.72 | -0.6% | $126.18 | $126.77 | $125.13 | 2,683,600 | |
| $126.13 | -2.39 | -1.9% | $127.26 | $127.49 | $125.76 | 2,179,500 | |
| $128.52 | -1.92 | -1.5% | $129.26 | $129.52 | $128.18 | 3,136,000 | |
| $130.44 | -0.26 | -0.2% | $131.27 | $131.68 | $129.83 | 2,248,800 | |
| $130.70 | +0.30 | +0.2% | $131.45 | $131.75 | $129.77 | 2,284,800 | |
| $130.40 | -0.73 | -0.6% | $131.21 | $131.99 | $129.62 | 1,611,000 | |
| $131.13 | -1.45 | -1.1% | $133.05 | $133.60 | $130.80 | 1,940,600 | |
| $132.58 | -1.76 | -1.3% | $135.45 | $135.45 | $132.29 | 1,683,900 | |
| $134.34 | -1.72 | -1.3% | $136.60 | $137.00 | $134.30 | 1,471,000 | |
| $136.06 | -1.20 | -0.9% | $137.00 | $137.49 | $135.00 | 1,144,600 | |
| $137.26 | +1.18 | +0.9% | $136.00 | $138.01 | $136.00 | 1,259,500 | |
| $136.08 | -0.99 | -0.7% | $136.29 | $137.67 | $135.59 | 1,170,200 | |
| $137.07 | +1.02 | +0.7% | $136.73 | $137.21 | $136.07 | 967,100 | |
| $136.05 | -0.01 | 0.0% | $136.17 | $136.39 | $134.35 | 1,169,200 | |
| $136.06 | +0.43 | +0.3% | $136.59 | $137.02 | $135.00 | 1,050,300 | |
| $135.63 | -0.23 | -0.2% | $135.51 | $136.38 | $134.36 | 1,430,000 | |
| $135.86 | -0.38 | -0.3% | $137.23 | $137.23 | $135.30 | 877,200 | |
| $136.24 | -1.47 | -1.1% | $136.00 | $136.98 | $135.82 | 1,243,000 | |
| $137.71 | +1.57 | +1.2% | $136.07 | $137.87 | $136.07 | 1,166,300 | |
| $136.14 | +0.48 | +0.4% | $135.90 | $136.86 | $135.34 | 1,268,800 | |
| $135.66 | +0.44 | +0.3% | $135.51 | $136.10 | $134.67 | 1,445,600 | |
| $135.22 | -2.93 | -2.1% | $138.48 | $138.48 | $135.07 | 1,135,800 | |
| $138.15 | -1.03 | -0.7% | $138.30 | $139.88 | $138.05 | 1,004,700 | |
| $139.18 | -1.03 | -0.7% | $141.35 | $141.36 | $138.93 | 1,069,000 | |
| $140.21 | -0.94 | -0.7% | $142.40 | $143.24 | $140.14 | 976,600 | |
| $141.15 | +0.31 | +0.2% | $140.32 | $141.18 | $139.62 | 1,300,200 | |
| $140.84 | +1.31 | +0.9% | $139.34 | $141.21 | $139.24 | 870,500 | |
| $139.53 | +0.85 | +0.6% | $139.28 | $139.94 | $138.73 | 1,891,500 | |
| $138.68 | +1.04 | +0.8% | $137.92 | $138.93 | $137.50 | 1,287,000 | |
| $137.64 | +0.86 | +0.6% | $136.78 | $138.08 | $135.76 | 1,264,300 | |
| $136.78 | -3.09 | -2.2% | $139.17 | $139.33 | $136.47 | 1,638,000 | |
| $139.87 | -0.10 | -0.1% | $139.45 | $141.35 | $138.55 | 1,242,300 | |
| $139.97 | +0.31 | +0.2% | $141.10 | $141.42 | $138.66 | 1,297,800 | |
| $139.66 | -2.06 | -1.5% | $141.26 | $141.62 | $138.50 | 1,823,200 | |
| $141.72 | 0.00 | 0.0% | $140.73 | $142.27 | $139.28 | 1,500,900 | |
| $141.72 | -0.15 | -0.1% | $141.58 | $143.34 | $140.40 | 1,381,300 | |
| $141.87 | +0.17 | +0.1% | $141.59 | $142.40 | $140.50 | 1,596,700 | |
| $141.70 | -1.82 | -1.3% | $143.37 | $144.07 | $141.18 | 1,059,100 |
- Ticker
- LS Exchange:853943
- Asset type
- Stock
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 29, 2026
DTE Energy and sonnen Launch Michigan's First Residential Battery Virtual Power Plant Pilot to Explore New Ways to Lower Energy Costs
Latest earnings call · Jul 28, 2026
DTE Energy (NYSE:DTE) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Sep 28, 2026
Corporate Update (September 2026)
Corporate update · 22 slides
Calls
Upcoming
DTE Energy (NYSE:DTE) Q3 2026 Earnings Call
Thu, Nov 05, 2026 · 9:00 AM ET
Register
Replays
DTE Energy (NYSE:DTE) Q2 2026 Earnings Call
Tue, Jul 28, 2026 · 9:00 AM ET
Watch TranscriptDTE Energy (NYSE:DTE) Q1 2026 Earnings Call
Thu, Apr 30, 2026 · 9:00 AM ET
Watch TranscriptDTE Energy (NYSE:DTE) Q4 2025 Earnings Call
Tue, Feb 17, 2026 · 9:00 AM ET
Watch Transcript
Latest news
DTE Energy and sonnen Launch Michigan's First Residential Battery Virtual Power Plant Pilot to Explore New Ways to Lower Energy Costs
Oct 29, 2026
Closed $134.52 (+1.9%) on Oct 29, 2026
DTE Energy's new Fish Creek Solar Park adds enough clean, Michigan-made energy to power 30,000 homes
Oct 28, 2026
Closed $131.96 (-0.5%) on Oct 28, 2026
DTE Energy's Sustainability Report highlights progress for customers, communities and Michigan's clean energy future
Oct 22, 2026
Closed $133.06 (+2.6%) on Oct 22, 2026
DTE Energy schedules third quarter 2026 earnings release, conference call
Oct 15, 2026
Closed $128.33 (0.0%) on Oct 15, 2026
ComEd, SunVest Celebrate Energization of Near-8 Megawatt DC Community Solar Array at DeKalb Taylor Municipal Airport
Oct 2, 2026
Closed $124.45 (+1.0%) on Oct 2, 2026
DTE Energy completes construction on Cold Creek Solar Park, driving local economic benefits
Oct 1, 2026
Closed $123.27 (+1.2%) on Oct 1, 2026
New energy assistance funding opens Oct. 1; DTE kicks off "Month of Warmth" events to help customers apply
Oct 1, 2026
Closed $123.27 (+1.2%) on Oct 1, 2026
Deloitte CFO Signals™ Survey (Q326): CFO Confidence Rebounds Despite Uneven Economic Outlook
Sep 28, 2026
Closed $120.83 (-0.5%) on Sep 28, 2026
ComEd, League of Chicago Theatres Award $205,000 in Grants to Support the Arts
Sep 15, 2026
Closed $130.70 (+0.2%) on Sep 16, 2026
Deloitte Forecasts Holiday Retail Sales to Reach $1.70 Trillion to $1.71 Trillion
Sep 10, 2026
Closed $134.34 (-1.3%) on Sep 10, 2026
Decks
Corporate Update (September 2026)
Corporate update · 22 slides · Sep 28, 2026
Q2 2026 Earnings Presentation
Earnings · 25 slides · Jul 28, 2026
AGA Financial Forum 2026
Conference · 20 slides · May 15, 2026
Q1 2026 Earnings Presentation
Earnings · 24 slides · Apr 30, 2026
DTE Energy Company on 6ix
- News releases
- 36 in the last 12 months · 55 in all · newest Oct 29, 2026 · oldest 2025
- Calls
- 26 calls with a replay · 26 with a transcript · latest Jul 28, 2026
- Decks
- 239 decks · latest Sep 28, 2026
Where DTE Energy Company is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:DTE · Home listing | NYSE | United States | USD |
| gettex:DGY | gettex | Germany | EUR |
| BOATS:DTE | BOATS | United States | USD |
| LS Exchange:853943 · This page | LS Exchange | Germany | EUR |
| Lang & Schwarz:853943 | Lang & Schwarz | Germany | EUR |
| LSE:0I6Q | LSE | United Kingdom | USD |
| BMV:DTE1 | BMV | Mexico | MXN |
| Dusseldorf:DGY | Dusseldorf | Germany | EUR |
| B3:D1TE34 | B3 | Brazil | BRL |
| Tradegate:DGY | Tradegate | Germany | EUR |
| Frankfurt:DGY | Frankfurt | Germany | EUR |
| Munich:DGY | Munich | Germany | EUR |
| BIVA:DTE1 | BIVA | Mexico | MXN |
| Stuttgart:DGY | Stuttgart | Germany | EUR |
| NYSE:DTK | NYSE | United States | USD |
| VIE:DTEC | Vienna | Austria | EUR |
| Xetra:DGY | Xetra | Germany | EUR |
| Hamburg:DGY | Hamburg | Germany | EUR |
| Hanover:DGY | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about DTE Energy Company.