Stock listing
NYSE:CMSPB Consumers Energy Company Stock
Follow Consumers Energy Company into a list and get an email when it puts out news.
Share price · NYSE:CMS/PB
$74.00 USD +0.50 (+0.7%)
Close on Oct 30, 2026
- Day range
- $74.00 – $74.00 USDOct 30, 2026
- Volume
- 220 sharesOct 30, 2026
- Market cap
- $6.22B USDAt the close on Oct 30, 2026 · price × 84.11M shares outstanding
- 52-week range
- $72.35 – $84.50 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $59,354 USDMedian day 516 shares · 12 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:CMS/PB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $74.00 | +0.50 | +0.7% | $74.00 | $74.00 | $74.00 | 220 | |
| $73.50 | +0.20 | +0.3% | $73.40 | $73.50 | $73.27 | 1,113 | |
| $73.30 | -0.45 | -0.6% | $73.30 | $73.30 | $73.30 | 407 | |
| $73.75 | -0.25 | -0.3% | $74.08 | $74.08 | $73.75 | 908 | |
| $74.00 | -1.262 | -1.7% | $74.50 | $74.50 | $74.00 | 1,138 | |
| $75.26 | +1.112 | +1.5% | $75.26 | $75.26 | $75.26 | 892 | |
| $74.15 | -1.235 | -1.6% | $74.15 | $74.15 | $74.15 | 107 | |
| $75.39 | 0.00 | 0.0% | $75.39 | $75.39 | $75.39 | 0 | |
| $75.39 | +2.135 | +2.9% | $74.04 | $75.39 | $74.04 | 811 | |
| $73.25 | -2.45 | -3.2% | $75.68 | $75.68 | $73.25 | 635 | |
| $75.70 | 0.00 | 0.0% | $75.70 | $75.70 | $75.70 | 0 | |
| $75.70 | 0.00 | 0.0% | $75.70 | $75.70 | $75.70 | 0 | |
| $75.70 | 0.00 | 0.0% | $75.70 | $75.70 | $75.70 | 0 | |
| $75.70 | -1.58 | -2.0% | $75.31 | $76.00 | $75.31 | 525 | |
| $77.28 | 0.00 | 0.0% | $77.28 | $77.28 | $77.28 | 0 | |
| $77.28 | +1.274 | +1.7% | $77.28 | $77.28 | $77.28 | 108 | |
| $76.01 | 0.00 | 0.0% | $76.01 | $76.01 | $76.01 | 0 | |
| $76.01 | -0.734 | -1.0% | $74.00 | $77.50 | $74.00 | 3,052 | |
| $76.74 | -0.01 | 0.0% | $76.75 | $76.75 | $76.71 | 2,180 | |
| $76.75 | -0.55 | -0.7% | $76.75 | $76.75 | $76.75 | 220 | |
| $77.30 | -0.70 | -0.9% | $77.30 | $77.30 | $77.30 | 230 | |
| $78.00 | +4.40 | +6.0% | $73.59 | $78.00 | $73.59 | 2,099 | |
| $73.60 | -1.32 | -1.8% | $74.90 | $74.90 | $72.35 | 1,035 | |
| $74.92 | -1.13 | -1.5% | $75.21 | $75.21 | $72.74 | 3,137 | |
| $76.05 | 0.00 | 0.0% | $76.05 | $76.05 | $76.05 | 0 | |
| $76.05 | +0.30 | +0.4% | $77.20 | $77.20 | $75.00 | 308 | |
| $75.75 | -0.73 | -1.0% | $75.75 | $75.75 | $75.75 | 689 | |
| $76.48 | +0.37 | +0.5% | $76.48 | $76.48 | $76.48 | 152 | |
| $76.11 | 0.00 | 0.0% | $76.11 | $76.11 | $76.11 | 0 | |
| $76.11 | +0.01 | 0.0% | $76.11 | $76.11 | $76.11 | 290 | |
| $76.10 | -0.40 | -0.5% | $76.10 | $76.10 | $76.10 | 316 | |
| $76.50 | -1.41 | -1.8% | $76.26 | $76.60 | $76.26 | 1,369 | |
| $77.91 | +0.525 | +0.7% | $76.77 | $77.98 | $75.75 | 5,288 | |
| $77.39 | -0.005 | 0.0% | $76.90 | $77.39 | $76.82 | 818 | |
| $77.39 | 0.00 | 0.0% | $77.39 | $77.39 | $77.39 | 0 | |
| $77.39 | +0.505 | +0.7% | $76.77 | $77.39 | $76.77 | 3,098 | |
| $76.89 | +0.115 | +0.1% | $76.77 | $77.39 | $76.77 | 1,175 | |
| $76.77 | +0.02 | 0.0% | $76.77 | $76.77 | $76.77 | 904 | |
| $76.75 | +0.75 | +1.0% | $76.30 | $76.75 | $76.04 | 1,699 | |
| $76.00 | +0.09 | +0.1% | $76.55 | $76.55 | $75.89 | 3,067 | |
| $75.91 | 0.00 | 0.0% | $75.91 | $75.91 | $75.91 | 0 | |
| $75.91 | +0.16 | +0.2% | $75.91 | $75.91 | $75.91 | 1,115 | |
| $75.75 | 0.00 | 0.0% | $75.75 | $75.75 | $75.75 | 0 | |
| $75.75 | -0.84 | -1.1% | $75.75 | $75.75 | $75.75 | 991 | |
| $76.59 | -0.14 | -0.2% | $76.59 | $76.59 | $76.59 | 835 | |
| $76.73 | -0.27 | -0.4% | $76.38 | $76.73 | $76.38 | 778 | |
| $77.00 | +0.83 | +1.1% | $75.70 | $77.00 | $75.70 | 783 | |
| $76.17 | 0.00 | 0.0% | $76.17 | $76.17 | $76.17 | 0 | |
| $76.17 | +0.50 | +0.7% | $76.24 | $76.27 | $76.17 | 804 | |
| $75.67 | +0.13 | +0.2% | $75.55 | $75.67 | $75.55 | 421 | |
| $75.54 | 0.00 | 0.0% | $75.54 | $75.54 | $75.54 | 161 | |
| $75.54 | +0.01 | 0.0% | $75.54 | $75.54 | $75.54 | 852 | |
| $75.53 | 0.00 | 0.0% | $75.53 | $75.53 | $75.53 | 137 | |
| $75.53 | +0.068 | +0.1% | $75.52 | $75.53 | $75.52 | 516 | |
| $75.46 | -0.20 | -0.3% | $75.46 | $75.46 | $75.46 | 331 | |
| $75.66 | +0.162 | +0.2% | $75.51 | $75.66 | $75.50 | 724 | |
| $75.50 | -0.11 | -0.1% | $76.25 | $76.25 | $75.50 | 349 | |
| $75.61 | -0.38 | -0.5% | $75.61 | $75.61 | $75.61 | 341 | |
| $75.99 | +0.63 | +0.8% | $75.51 | $76.07 | $75.51 | 695 | |
| $75.36 | -0.64 | -0.8% | $75.36 | $75.36 | $75.36 | 226 | |
| $76.00 | +0.50 | +0.7% | $75.27 | $76.00 | $75.27 | 1,361 | |
| $75.50 | +0.10 | +0.1% | $75.50 | $75.50 | $75.50 | 137 | |
| $75.40 | -0.34 | -0.4% | $75.32 | $75.40 | $75.32 | 254 | |
| $75.74 | +0.24 | +0.3% | $75.74 | $75.74 | $75.74 | 325 | |
| $75.50 | +0.439 | +0.6% | $75.15 | $75.50 | $75.15 | 543 |
- Ticker
- NYSE:CMS/PB
- Asset type
- Stock
- Exchange
- NYSE
- Currency
- USD
Decks
Technical Presentation (August 2024)
Technical · 8 slides · August 2024
Technical Presentation (August 2024)
Technical · 8 slides · August 2024
Corporate Update (August 2024)
Corporate update · 8 slides · August 2024
Corporate Update (August 2024)
Corporate update · 8 slides · August 2024
Consumers Energy Company on 6ix
- Decks
- 18 decks · latest August 2024
Log in to ask 6ix AI your own questions about Consumers Energy Company.