Stock listing
NYSE:BWMX Betterware de Mexico, S.A.P.I. de C.V. Stock
Home listing (NYSE) of Betterware de Mexico, S.A.P.I. de C.V.
Follow Betterware de Mexico, S.A.P.I. de C.V. into a list and get an email when it puts out news.
Share price · NYSE:BWMX
$16.82 USD -0.27 (-1.6%)
Close on Oct 30, 2026
- Day range
- $16.63 – $17.10 USDOct 30, 2026
- Volume
- 65,631 sharesOct 30, 2026
- Market cap
- $664.1M USDAt the close on Oct 30, 2026 · price × 39.49M shares outstanding
- 52-week range
- $13.41 – $19.79 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.14M USDMedian day 49,500 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:BWMX · Home | $16.82 USD | -0.27 (-1.6%) | 65,631 | $17.10 | $17.10 | $16.63 | $17.09 | Close on Oct 30, 2026 |
| Frankfurt:BM0 | €14.90 EUR | +1.30 (+9.6%) | — | €14.90 | €14.90 | €14.90 | €13.60 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:BWMX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.82 | -0.27 | -1.6% | $17.10 | $17.10 | $16.63 | 65,631 | |
| $17.09 | +0.45 | +2.7% | $16.84 | $17.38 | $16.84 | 113,124 | |
| $16.64 | -0.31 | -1.8% | $17.00 | $17.00 | $16.61 | 48,849 | |
| $16.95 | +0.20 | +1.2% | $16.95 | $17.24 | $16.55 | 121,190 | |
| $16.75 | +1.16 | +7.4% | $16.61 | $17.46 | $16.37 | 258,583 | |
| $15.59 | -0.39 | -2.4% | $15.99 | $16.17 | $15.52 | 42,300 | |
| $15.98 | +0.09 | +0.6% | $16.11 | $16.17 | $15.69 | 30,800 | |
| $15.89 | -0.23 | -1.4% | $16.17 | $16.19 | $15.59 | 58,700 | |
| $16.12 | +0.09 | +0.6% | $16.03 | $16.16 | $16.00 | 11,600 | |
| $16.03 | -0.07 | -0.4% | $16.20 | $16.35 | $15.85 | 33,500 | |
| $16.10 | -0.21 | -1.3% | $16.36 | $16.41 | $15.92 | 45,100 | |
| $16.31 | -0.15 | -0.9% | $16.46 | $16.73 | $16.26 | 18,400 | |
| $16.46 | +0.12 | +0.7% | $15.79 | $16.46 | $15.79 | 25,000 | |
| $16.34 | +0.07 | +0.4% | $16.35 | $16.40 | $16.19 | 23,700 | |
| $16.27 | -0.19 | -1.2% | $16.70 | $16.79 | $15.96 | 118,900 | |
| $16.46 | +0.18 | +1.1% | $16.40 | $16.55 | $16.32 | 28,700 | |
| $16.28 | +0.06 | +0.4% | $16.30 | $16.32 | $16.10 | 23,300 | |
| $16.22 | -0.08 | -0.5% | $16.58 | $16.58 | $16.17 | 33,400 | |
| $16.30 | -0.02 | -0.1% | $16.20 | $16.50 | $16.20 | 26,600 | |
| $16.32 | -0.18 | -1.1% | $16.18 | $16.49 | $15.85 | 64,300 | |
| $16.50 | +0.10 | +0.6% | $16.60 | $16.79 | $16.21 | 27,200 | |
| $16.40 | -0.21 | -1.3% | $16.51 | $16.65 | $16.26 | 40,700 | |
| $16.61 | -0.13 | -0.8% | $16.83 | $16.86 | $16.56 | 41,200 | |
| $16.74 | -0.22 | -1.3% | $16.96 | $17.23 | $16.72 | 24,800 | |
| $16.96 | +0.22 | +1.3% | $17.00 | $17.15 | $16.52 | 49,500 | |
| $16.74 | +0.29 | +1.8% | $16.58 | $16.91 | $16.51 | 30,400 | |
| $16.45 | -0.06 | -0.4% | $16.50 | $16.67 | $16.29 | 31,100 | |
| $16.51 | -0.24 | -1.4% | $16.75 | $16.75 | $16.48 | 53,200 | |
| $16.75 | +0.06 | +0.4% | $16.65 | $17.06 | $16.57 | 73,000 | |
| $16.69 | -0.62 | -3.6% | $17.16 | $17.30 | $16.52 | 101,400 | |
| $17.31 | +1.34 | +8.4% | $16.77 | $17.36 | $16.50 | 97,600 | |
| $15.97 | -0.16 | -1.0% | $16.16 | $16.28 | $15.96 | 49,300 | |
| $16.13 | -0.05 | -0.3% | $16.15 | $16.61 | $15.72 | 221,800 | |
| $16.18 | +0.66 | +4.3% | $15.57 | $16.62 | $15.36 | 332,500 | |
| $15.52 | -0.02 | -0.1% | $15.50 | $15.71 | $15.48 | 41,900 | |
| $15.54 | +0.12 | +0.8% | $15.37 | $15.85 | $15.37 | 29,400 | |
| $15.42 | -0.09 | -0.6% | $15.36 | $15.55 | $15.36 | 24,300 | |
| $15.51 | +0.12 | +0.8% | $15.33 | $15.57 | $15.25 | 62,200 | |
| $15.39 | -0.35 | -2.2% | $15.74 | $15.93 | $15.35 | 58,900 | |
| $15.74 | +0.29 | +1.9% | $15.55 | $15.84 | $15.45 | 37,700 | |
| $15.45 | -0.05 | -0.3% | $15.50 | $15.78 | $15.25 | 74,700 | |
| $15.50 | -0.37 | -2.3% | $15.68 | $15.75 | $15.15 | 146,300 | |
| $15.87 | -0.01 | -0.1% | $15.90 | $16.00 | $15.70 | 51,300 | |
| $15.88 | +0.11 | +0.7% | $15.89 | $16.01 | $15.78 | 32,400 | |
| $15.77 | -0.15 | -0.9% | $15.94 | $16.20 | $15.67 | 48,000 | |
| $15.92 | -0.23 | -1.4% | $16.11 | $16.38 | $15.87 | 49,800 | |
| $16.15 | -0.13 | -0.8% | $16.28 | $16.48 | $16.10 | 43,300 | |
| $16.28 | +0.14 | +0.9% | $16.11 | $16.29 | $15.83 | 28,000 | |
| $16.14 | +0.09 | +0.6% | $16.02 | $16.32 | $15.80 | 79,400 | |
| $16.05 | +0.13 | +0.8% | $15.99 | $16.11 | $15.86 | 28,200 | |
| $15.92 | -0.23 | -1.4% | $16.02 | $16.45 | $15.80 | 43,000 | |
| $16.15 | -0.04 | -0.2% | $16.27 | $16.42 | $16.03 | 38,000 | |
| $16.19 | +0.26 | +1.6% | $15.90 | $16.45 | $15.90 | 79,800 | |
| $15.93 | -0.52 | -3.2% | $16.45 | $16.45 | $15.51 | 187,600 | |
| $16.45 | +0.04 | +0.2% | $16.48 | $16.69 | $16.28 | 118,400 | |
| $16.41 | +0.06 | +0.4% | $16.49 | $16.62 | $16.28 | 42,100 | |
| $16.35 | +0.05 | +0.3% | $16.33 | $16.44 | $16.10 | 49,500 | |
| $16.30 | +0.17 | +1.1% | $15.95 | $16.69 | $15.95 | 71,700 | |
| $16.13 | -0.59 | -3.5% | $16.52 | $16.67 | $16.00 | 123,500 | |
| $16.72 | +0.03 | +0.2% | $16.62 | $16.90 | $16.50 | 66,800 | |
| $16.69 | -0.51 | -3.0% | $16.95 | $17.15 | $16.54 | 90,600 | |
| $17.20 | +0.09 | +0.5% | $17.34 | $17.52 | $17.14 | 96,100 | |
| $17.11 | -0.06 | -0.3% | $17.15 | $17.49 | $17.00 | 101,400 | |
| $17.17 | +0.15 | +0.9% | $17.20 | $17.64 | $17.00 | 117,900 | |
| $17.02 | -0.57 | -3.2% | $17.50 | $17.70 | $16.74 | 83,500 | |
| $17.59 | +0.61 | +3.6% | $17.47 | $17.85 | $17.44 | 76,300 |
- Ticker
- NYSE:BWMX
- Asset type
- Stock
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 22, 2026
BeFra Announces US$0.34 Per Share Quarterly Dividend Payable on November 19, 2026
Latest earnings call · Jul 23, 2026
Betterware de Mexico, S.A.P.I. de C.V. (NYSE:BWMX) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Oct 22, 2026
BeFra — Q3 2026 Earnings Presentation
Earnings · 13 slides
Calls
Replays
Betterware de Mexico, S.A.P.I. de C.V. (NYSE:BWMX) Q2 2026 Earnings Call
Thu, Jul 23, 2026 · 5:30 PM ET
Watch TranscriptBetterware de Mexico, S.A.P.I. de C.V. (NYSE:BWMX) Q1 2026 Earnings Call
Thu, Apr 23, 2026 · 5:30 PM ET
Watch TranscriptBetterware de Mexico, S.A.P.I. de C.V. (NYSE:BWMX) Q4 2025 Earnings Call
Thu, Feb 26, 2026 · 5:30 PM ET
Watch Transcript
Latest news
BeFra Announces US$0.34 Per Share Quarterly Dividend Payable on November 19, 2026
Oct 22, 2026
Closed $15.59 (-2.4%) on Oct 23, 2026
BeFra Reports Third Quarter 2026 Results
Oct 22, 2026
Closed $15.59 (-2.4%) on Oct 23, 2026
BeFra Announces US$0.36 Per Share Quarterly Dividend Payable on August 20, 2026
Jul 23, 2026
Closed $16.73 (-3.4%) on Jul 24, 2026
Betterware de México, S.A.P.I. de C.V. Announces Strategic Board Appointments and Retains New Innovation Strategic Consultant
Jul 21, 2026
Closed $18.14 (-1.1%) on Jul 21, 2026
BeFra Announces Second Quarter 2026 Earnings Release Date
Jul 9, 2026
Closed $18.05 (+0.1%) on Jul 9, 2026
Betterware de México Completes Acquisition of Tupperware’s Operations in Latin America
Jun 2, 2026
Closed $18.54 (-1.6%) on Jun 3, 2026
BeFra Reports First Quarter 2026 Results
Apr 23, 2026
Closed $17.12 (-2.1%) on Apr 24, 2026
BeFra Announces First Quarter 2026 Earnings Release Date, Conference Call and Webcast
Apr 8, 2026
Closed $18.50 (+2.4%) on Apr 9, 2026
BeFra Appoints Raúl del Villar as Chief Financial Officer
Apr 6, 2026
Closed $17.55 (+0.5%) on Apr 7, 2026
BeFra Announces a Dividend Payment of $200 Million Mexican Pesos
Feb 27, 2026
Closed $16.57 (-8.8%) on Feb 27, 2026
Decks
BeFra — Q3 2026 Earnings Presentation
Earnings · 13 slides · Oct 22, 2026
BeFra — Q2 2026 Earnings Presentation
Earnings · 13 slides · Jul 23, 2026
Q1 2026 Earnings Presentation
Earnings · 25 slides · Apr 23, 2026
Q4 2025 Earnings Presentation
Earnings · 28 slides · Feb 26, 2026
Betterware de Mexico, S.A.P.I. de C.V. on 6ix
- News releases
- 13 in the last 12 months · 20 in all · newest Oct 22, 2026 · oldest 2025
- Calls
- 24 calls with a replay · 24 with a transcript · latest Jul 23, 2026
- Decks
- 19 decks · latest Oct 22, 2026
Where Betterware de Mexico, S.A.P.I. de C.V. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:BWMX · Home listing · This page | NYSE | United States | USD |
| LS Exchange:A2QAZF | LS Exchange | Germany | EUR |
| gettex:BM0 | gettex | Germany | EUR |
| Lang & Schwarz:A2QAZF | Lang & Schwarz | Germany | EUR |
| BOATS:BWMX | BOATS | United States | USD |
| Dusseldorf:BM0 | Dusseldorf | Germany | EUR |
| Frankfurt:BM0 | Frankfurt | Germany | EUR |
| Stuttgart:BM0 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Betterware de Mexico, S.A.P.I. de C.V.