Stock listing

NYSE:BP BP PLC Stock

US listing (NYSE) of BP PLC · home listing LSE:BP.

Follow BP PLC into a list and get an email when it puts out news.

Share price · NYSE:BP

$48.93 USD -2.39 (-4.7%)

Close on Oct 27, 2026

Day range
$48.89 – $50.53 USDOct 27, 2026
Volume
7.07M sharesOct 27, 2026
Market cap
$126.0B USDAt the close on Oct 27, 2026 · price × 2.58B shares outstanding
BP PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:BP. · Home627.40p GBX (pence)+3.10 (+0.5%)28,157,408635.00p635.40p617.10p624.30pClose on Oct 30, 2026
NYSE:BP$48.93 USD-2.39 (-4.7%)7,070,579$50.09$50.53$48.89$51.32Close on Oct 27, 2026
Xetra:BPE5€7.36 EUR-0.29 (-3.8%)2,726,695€7.522€7.552€7.337€7.65Close on Oct 27, 2026
OTC:BPAQF$8.15 USD-0.29 (-3.4%)3,965$8.15$8.15$8.15$8.44Close on Oct 27, 2026
B3:B1PP3465.56 BRL+1.16 (+1.8%)2,53367.9867.9865.3864.40Close on Oct 27, 2026
Frankfurt:BPE5€7.544 EUR+0.228 (+3.1%)23,285€7.52€7.595€7.458€7.316Close on Oct 30, 2026
Stuttgart:BPE5€7.32 EUR-0.284 (-3.7%)83,439€7.538€7.541€7.301€7.604Close on Oct 27, 2026
Munich:BPE5€7.517 EUR-0.087 (-1.1%)—€7.517€7.517€7.517€7.604Close on Oct 27, 2026
LSE:0HKP$48.90 USD-2.42 (-4.7%)914,193$50.00$50.53$48.90$51.32Close on Oct 27, 2026
Dusseldorf:BPE5€7.486 EUR+0.177 (+2.4%)—€7.542€7.569€7.486€7.309Close on Oct 30, 2026
Hamburg:BPE5€7.551 EUR+0.205 (+2.8%)13€7.529€7.599€7.502€7.346Close on Oct 30, 2026
Stuttgart:BSU€41.80 EUR+0.70 (+1.7%)—€41.10€42.20€41.00€41.10Close on Oct 12, 2026
Frankfurt:BSU€45.10 EUR+0.10 (+0.2%)—€45.10€45.10€45.10€45.00Close on Oct 30, 2026
Ticker
NYSE:BP
Asset type
Stock
Sector
Energy
Industry
Oil & gas producers
Exchange
NYSE
Currency
USD

What changed lately

Calls

Replays

  • BP (LSE:BP.) Q1 2026 Earnings Call

    Tue, Apr 28, 2026 · 8:00 AM ET

    Watch Transcript

  • BP (LSE:BP.) Q4 2025 Earnings Call

    Tue, Feb 10, 2026 · 9:30 AM ET

    Watch Transcript

  • BP (LSE:BP.) Q3 2025 Earnings Call

    Tue, Nov 04, 2025 · 8:00 AM ET

    Watch Transcript

Latest news

3Q26 BP PLC Part 1 of 1

Oct 30, 2026

Update on Chair external appointments

Oct 28, 2026

Director/PDMR Shareholding

Oct 13, 2026

3Q26 bp Trading Statement Part 1 of 1

Oct 13, 2026

Total Voting Rights

Oct 1, 2026

Ian Tyler appointed bp Chair

Sep 2, 2026

Bp awarded Loran Phase 2 licence as bp and Venezuela deepen offshore energy cooperation

Aug 13, 2026

2Q26 BP PLC SEA

Aug 4, 2026

Bp completes sale of Gelsenkirchen refinery to Klesch Group, further simplifying portfolio and strengthening balance sheet

Aug 3, 2026

Conclusion of Audit Tender Process

Jul 31, 2026

All BP PLC news

Decks

BP PLC on 6ix

Sector
Energy
Industry
Oil & gas producers
News releases
45 in the last 12 months · 99 in all · newest Oct 30, 2026 · oldest 2021
Calls
25 calls with a replay · 25 with a transcript · latest Apr 28, 2026
Decks
31 decks · latest Apr 28, 2026

Where BP PLC is listed

ListingExchangeCountryCurrency
LSE:BP. · Home listingLSEUnited KingdomGBX
NYSE:BP · This pageNYSEUnited StatesUSD
Xetra:BPE5XetraGermanyEUR
Tradegate:BPE5TradegateGermanyEUR
LS Exchange:850517LS ExchangeGermanyEUR
gettex:BPE5gettexGermanyEUR
Aquis:BPLAquisUnited KingdomGBX
BCBA:BPBCBAArgentinaARS
Turquoise:BPLTurquoiseUnited KingdomGBX
OTC:BPAQFOTCUnited StatesUSD
BOATS:BPBOATSUnited StatesUSD
Lang & Schwarz:850517Lang & SchwarzGermanyEUR
B3:B1PP34B3BrazilBRL
Frankfurt:BPE5FrankfurtGermanyEUR
Stuttgart:BPE5StuttgartGermanyEUR
gettex:BSUgettexGermanyEUR
OTC:BPPFFOTCUnited StatesUSD
BCBA:BPDBCBAArgentinaUSD
Munich:BPE5MunichGermanyEUR
BMV:BPNBMVMexicoMXN
BCBA:BPCBCBAArgentinaUSD
Tradegate:BSUTradegateGermanyEUR
LSE:0HKPLSEUnited KingdomUSD
BX Swiss:BPE5BX SwissSwitzerlandCHF
Dusseldorf:BPE5DusseldorfGermanyEUR
LS Exchange:850518LS ExchangeGermanyEUR
Hanover:BPE5HanoverGermanyEUR
Hamburg:BPE5HamburgGermanyEUR
BSESOF:BPE5BSESOFBulgariaEUR
Stuttgart:BSUStuttgartGermanyEUR
BIVA:BP1NBIVAMexicoMXN
BMV:BP1NBMVMexicoMXN
Dusseldorf:BSUDusseldorfGermanyEUR
Frankfurt:BSUFrankfurtGermanyEUR
Hamburg:BSUHamburgGermanyEUR
Lang & Schwarz:850518Lang & SchwarzGermanyEUR
Munich:BSUMunichGermanyEUR
BCBA:BP.CIBCBAArgentinaARS

Log in to ask 6ix AI your own questions about BP PLC.