Stock listing

Aquis:BPL BP PLC Share Price

UK listing (Aquis) of BP PLC · home listing LSE:BP.

Follow BP PLC into a list and get an email when it puts out news.

Home listing price · LSE:BP.

627.40p GBX (pence) +3.10 (+0.5%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:BP.

Past year +40.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
617.10p – 635.40p GBX (pence)Oct 30, 2026
Volume
28.16M sharesOct 30, 2026
Market cap
£96.96B GBPAt the close on Oct 30, 2026 · price × 15.45B shares outstanding
52-week range
413.30p – 638.50p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£261.8M GBPMedian day 36.53M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
BP PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:BP. · Home627.40p GBX (pence)+3.10 (+0.5%)28,157,408635.00p635.40p617.10p624.30pClose on Oct 30, 2026
NYSE:BP$48.93 USD-2.39 (-4.7%)7,070,579$50.09$50.53$48.89$51.32Close on Oct 27, 2026
Xetra:BPE5€7.36 EUR-0.29 (-3.8%)2,726,695€7.522€7.552€7.337€7.65Close on Oct 27, 2026
OTC:BPAQF$8.15 USD-0.29 (-3.4%)3,965$8.15$8.15$8.15$8.44Close on Oct 27, 2026
B3:B1PP3465.56 BRL+1.16 (+1.8%)2,53367.9867.9865.3864.40Close on Oct 27, 2026
Frankfurt:BPE5€7.544 EUR+0.228 (+3.1%)23,285€7.52€7.595€7.458€7.316Close on Oct 30, 2026
Stuttgart:BPE5€7.32 EUR-0.284 (-3.7%)83,439€7.538€7.541€7.301€7.604Close on Oct 27, 2026
Munich:BPE5€7.517 EUR-0.087 (-1.1%)—€7.517€7.517€7.517€7.604Close on Oct 27, 2026
LSE:0HKP$48.90 USD-2.42 (-4.7%)914,193$50.00$50.53$48.90$51.32Close on Oct 27, 2026
Dusseldorf:BPE5€7.486 EUR+0.177 (+2.4%)—€7.542€7.569€7.486€7.309Close on Oct 30, 2026
Hamburg:BPE5€7.551 EUR+0.205 (+2.8%)13€7.529€7.599€7.502€7.346Close on Oct 30, 2026
Stuttgart:BSU€41.80 EUR+0.70 (+1.7%)—€41.10€42.20€41.00€41.10Close on Oct 12, 2026
Frankfurt:BSU€45.10 EUR+0.10 (+0.2%)—€45.10€45.10€45.10€45.00Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:BP. · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
627.40p+3.10+0.5%635.00p635.40p617.10p28,157,408
624.30p+4.40+0.7%622.60p638.00p620.10p23,117,983
619.90p+7.20+1.2%613.80p622.00p611.90p17,389,787
612.70p-18.10-2.9%630.00p630.00p611.90p30,875,803
630.80p-7.70-1.2%635.30p637.90p622.60p32,153,317
638.50p+26.60+4.3%623.60p638.50p619.20p67,069,204
611.90p-5.20-0.8%623.00p626.10p611.90p57,518,221
617.10p+11.30+1.9%618.00p621.00p613.40p69,436,349
605.80p-10.60-1.7%616.30p622.40p600.90p45,463,111
616.40p+2.30+0.4%619.00p622.70p612.50p25,603,773
614.10p+3.60+0.6%604.30p616.57p602.58p99,077,085
610.50p-3.70-0.6%614.00p616.70p609.60p35,778,868
614.20p+4.20+0.7%610.00p615.30p605.70p35,316,977
610.00p+22.00+3.7%595.00p610.00p592.90p53,178,660
588.00p+1.70+0.3%581.60p593.20p578.50p28,146,664
586.30p+1.50+0.3%579.30p587.90p572.70p38,870,656
584.80p+22.80+4.1%566.20p585.00p565.20p35,375,169
562.00p+1.10+0.2%566.00p573.20p558.60p26,757,731
560.90p-2.30-0.4%559.90p563.30p549.50p29,471,709
563.20p+5.40+1.0%560.40p564.00p555.30p20,478,980
557.80p+0.70+0.1%556.60p561.30p549.90p29,528,615
557.10p+7.70+1.4%544.70p559.70p538.40p32,161,785
549.40p-1.30-0.2%547.60p550.80p539.98p99,811,750
550.70p-12.80-2.3%558.80p561.70p544.50p34,513,136
563.50p+5.00+0.9%561.90p567.60p558.90p24,815,680
558.50p-13.30-2.3%559.40p561.40p550.80p81,693,829
571.80p+14.60+2.6%560.00p572.80p559.00p50,037,551
557.20p+14.90+2.7%550.20p558.30p543.60p43,313,868
542.30p-0.60-0.1%540.30p548.10p527.80p28,385,509
542.90p-15.80-2.8%552.40p555.20p542.10p41,854,286
558.70p-5.30-0.9%561.70p562.30p553.10p65,910,449
564.00p-2.80-0.5%563.40p570.50p558.40p39,983,572
566.80p-13.50-2.3%580.00p582.60p562.20p42,482,288
580.30p+9.10+1.6%570.30p580.30p564.70p90,727,223
571.20p+6.60+1.2%572.60p578.00p567.30p69,935,772
564.60p-0.50-0.1%566.90p570.30p556.40p25,225,408
565.10p+8.00+1.4%560.00p572.50p558.20p33,305,081
557.10p+7.00+1.3%556.40p563.20p552.40p66,847,622
550.10p+3.70+0.7%551.00p558.70p522.05p21,010,717
546.40p+6.70+1.2%541.90p551.40p541.10p36,037,127
539.70p0.000.0%538.40p544.20p528.50p43,919,238
539.70p-2.80-0.5%540.40p546.40p532.50p21,468,745
542.50p+1.20+0.2%545.50p549.80p535.60p31,407,249
541.30p+26.80+5.2%525.50p544.30p525.50p92,511,075
514.50p-0.90-0.2%520.70p521.80p512.70p65,229,921
515.40p-7.30-1.4%517.80p524.60p513.40p30,904,416
522.70p-5.90-1.1%523.10p523.78p513.30p64,357,328
528.60p-5.10-1.0%534.10p537.30p526.20p21,584,742
533.70p-15.80-2.9%546.30p547.80p533.20p24,654,499
549.50p-2.70-0.5%550.80p555.70p546.10p53,633,412
552.20p+12.90+2.4%537.90p554.50p535.00p29,487,718
539.30p+5.80+1.1%536.00p541.00p533.00p31,782,793
533.50p+13.90+2.7%529.90p536.40p527.10p62,779,130
519.60p-3.30-0.6%523.20p524.50p516.70p34,926,115
522.90p+0.50+0.1%522.90p525.90p519.90p93,192,497
522.40p-8.30-1.6%526.80p528.20p515.00p76,055,638
530.70p-5.20-1.0%533.20p535.50p523.40p23,605,391
535.90p+11.30+2.2%531.10p535.90p527.70p40,367,320
524.60p+7.40+1.4%516.00p526.90p515.30p21,518,590
517.20p-2.50-0.5%524.20p526.80p513.00p124,737,663
519.70p+4.80+0.9%515.00p521.90p513.50p61,560,615
514.90p-10.10-1.9%524.80p534.00p514.90p64,598,827
525.00p-27.10-4.9%542.90p562.90p523.40p70,462,532
552.10p-0.40-0.1%540.80p552.10p532.60p75,041,643
552.50p+9.60+1.8%541.20p554.00p538.60p37,022,836
542.90p-0.60-0.1%543.00p546.70p536.50p33,653,771
Ticker
Aquis:BPL
Asset type
Stock
Sector
Energy
Industry
Oil & gas producers
Exchange
Aquis
Currency
GBX

What changed lately

Calls

Replays

  • BP (LSE:BP.) Q1 2026 Earnings Call

    Tue, Apr 28, 2026 · 8:00 AM ET

    Watch Transcript

  • BP (LSE:BP.) Q4 2025 Earnings Call

    Tue, Feb 10, 2026 · 9:30 AM ET

    Watch Transcript

  • BP (LSE:BP.) Q3 2025 Earnings Call

    Tue, Nov 04, 2025 · 8:00 AM ET

    Watch Transcript

Latest news

3Q26 BP PLC Part 1 of 1

Oct 30, 2026

Closed 627.40p (+0.5%) on Oct 30, 2026

Update on Chair external appointments

Oct 28, 2026

Closed 619.90p (+1.2%) on Oct 28, 2026

Director/PDMR Shareholding

Oct 13, 2026

Closed 610.00p (+3.7%) on Oct 13, 2026

3Q26 bp Trading Statement Part 1 of 1

Oct 13, 2026

Closed 610.00p (+3.7%) on Oct 13, 2026

Total Voting Rights

Oct 1, 2026

Closed 557.10p (+1.4%) on Oct 1, 2026

Ian Tyler appointed bp Chair

Sep 2, 2026

Closed 542.50p (+0.2%) on Sep 2, 2026

Bp awarded Loran Phase 2 licence as bp and Venezuela deepen offshore energy cooperation

Aug 13, 2026

Closed 522.90p (+0.1%) on Aug 14, 2026

2Q26 BP PLC SEA

Aug 4, 2026

Closed 525.00p (-4.9%) on Aug 4, 2026

Bp completes sale of Gelsenkirchen refinery to Klesch Group, further simplifying portfolio and strengthening balance sheet

Aug 3, 2026

Closed 552.10p (-0.1%) on Aug 3, 2026

Conclusion of Audit Tender Process

Jul 31, 2026

Closed 552.50p (+1.8%) on Jul 31, 2026

All BP PLC news

Decks

BP PLC on 6ix

Sector
Energy
Industry
Oil & gas producers
News releases
45 in the last 12 months · 99 in all · newest Oct 30, 2026 · oldest 2021
Calls
25 calls with a replay · 25 with a transcript · latest Apr 28, 2026
Decks
31 decks · latest Apr 28, 2026

Where BP PLC is listed

ListingExchangeCountryCurrency
LSE:BP. · Home listingLSEUnited KingdomGBX
NYSE:BPNYSEUnited StatesUSD
Xetra:BPE5XetraGermanyEUR
Tradegate:BPE5TradegateGermanyEUR
LS Exchange:850517LS ExchangeGermanyEUR
gettex:BPE5gettexGermanyEUR
Aquis:BPL · This pageAquisUnited KingdomGBX
BCBA:BPBCBAArgentinaARS
Turquoise:BPLTurquoiseUnited KingdomGBX
OTC:BPAQFOTCUnited StatesUSD
BOATS:BPBOATSUnited StatesUSD
Lang & Schwarz:850517Lang & SchwarzGermanyEUR
B3:B1PP34B3BrazilBRL
Frankfurt:BPE5FrankfurtGermanyEUR
Stuttgart:BPE5StuttgartGermanyEUR
gettex:BSUgettexGermanyEUR
OTC:BPPFFOTCUnited StatesUSD
BCBA:BPDBCBAArgentinaUSD
Munich:BPE5MunichGermanyEUR
BMV:BPNBMVMexicoMXN
BCBA:BPCBCBAArgentinaUSD
Tradegate:BSUTradegateGermanyEUR
LSE:0HKPLSEUnited KingdomUSD
BX Swiss:BPE5BX SwissSwitzerlandCHF
Dusseldorf:BPE5DusseldorfGermanyEUR
LS Exchange:850518LS ExchangeGermanyEUR
Hanover:BPE5HanoverGermanyEUR
Hamburg:BPE5HamburgGermanyEUR
BSESOF:BPE5BSESOFBulgariaEUR
Stuttgart:BSUStuttgartGermanyEUR
BIVA:BP1NBIVAMexicoMXN
BMV:BP1NBMVMexicoMXN
Dusseldorf:BSUDusseldorfGermanyEUR
Frankfurt:BSUFrankfurtGermanyEUR
Hamburg:BSUHamburgGermanyEUR
Lang & Schwarz:850518Lang & SchwarzGermanyEUR
Munich:BSUMunichGermanyEUR
BCBA:BP.CIBCBAArgentinaARS

Log in to ask 6ix AI your own questions about BP PLC.