Stock listing
NYSE:BE Bloom Energy Corporation Stock
Home listing (NYSE) of Bloom Energy Corporation
Follow Bloom Energy Corporation into a list and get an email when it puts out news.
Share price · NYSE:BE
$203.17 USD -19.13 (-8.6%)
Close on Oct 30, 2026
- Day range
- $194.15 – $215.45 USDOct 30, 2026
- Volume
- 16.56M sharesOct 30, 2026
- Market cap
- $60.04B USDAt the close on Oct 30, 2026 · price × 295.5M shares outstanding
- 52-week range
- $75.70 – $351.28 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $3.71B USDMedian day 13.41M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:BE · Home | $203.17 USD | -19.13 (-8.6%) | 16,555,468 | $203.48 | $215.45 | $194.15 | $222.30 | Close on Oct 30, 2026 |
| Frankfurt:1ZB | €182.20 EUR | -16.80 (-8.4%) | — | €187.80 | €189.40 | €178.40 | €199.00 | Close on Oct 30, 2026 |
| LSE:0A4L | $218.99 USD | +27.60 (+14.4%) | 60,332 | $209.98 | $224.23 | $201.54 | $191.39 | Close on Oct 27, 2026 |
| Stuttgart:1ZB | €196.00 EUR | +24.00 (+14.0%) | 803 | €181.60 | €199.60 | €180.80 | €172.00 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:BE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $203.17 | -19.13 | -8.6% | $203.48 | $215.45 | $194.15 | 16,555,468 | |
| $222.30 | -5.78 | -2.5% | $221.00 | $229.50 | $219.01 | 9,695,431 | |
| $228.08 | +9.58 | +4.4% | $225.97 | $231.67 | $217.90 | 13,305,300 | |
| $218.50 | +14.58 | +7.1% | $214.12 | $224.16 | $211.29 | 15,577,101 | |
| $203.92 | +10.62 | +5.5% | $193.00 | $210.86 | $192.15 | 20,985,163 | |
| $193.30 | -24.47 | -11.2% | $203.01 | $205.99 | $189.00 | 35,824,073 | |
| $217.77 | -20.76 | -8.7% | $228.15 | $229.91 | $210.74 | 23,302,400 | |
| $238.53 | +15.88 | +7.1% | $235.36 | $241.37 | $229.30 | 12,231,803 | |
| $222.65 | -3.57 | -1.6% | $220.16 | $228.79 | $213.14 | 10,985,804 | |
| $226.22 | +4.91 | +2.2% | $233.23 | $233.50 | $224.20 | 9,931,127 | |
| $221.31 | -14.99 | -6.3% | $231.28 | $233.59 | $219.17 | 13,747,400 | |
| $236.30 | -3.04 | -1.3% | $224.28 | $239.85 | $215.12 | 17,671,400 | |
| $239.34 | -24.11 | -9.2% | $257.50 | $258.52 | $235.70 | 18,437,900 | |
| $263.45 | +1.17 | +0.4% | $251.55 | $264.14 | $248.35 | 12,685,900 | |
| $262.28 | -18.22 | -6.5% | $275.33 | $275.99 | $257.76 | 14,031,900 | |
| $280.50 | +7.68 | +2.8% | $275.85 | $280.50 | $271.00 | 8,473,300 | |
| $272.82 | -18.47 | -6.3% | $283.83 | $286.95 | $264.50 | 15,754,600 | |
| $291.29 | -4.49 | -1.5% | $286.00 | $296.83 | $284.54 | 10,946,100 | |
| $295.78 | +9.13 | +3.2% | $295.25 | $300.80 | $285.64 | 12,328,800 | |
| $286.65 | -2.50 | -0.9% | $289.99 | $291.96 | $282.34 | 7,495,200 | |
| $289.15 | +11.57 | +4.2% | $284.00 | $297.59 | $283.10 | 12,898,100 | |
| $277.58 | +0.60 | +0.2% | $284.62 | $287.15 | $272.38 | 11,546,400 | |
| $276.98 | -14.27 | -4.9% | $296.06 | $300.46 | $276.90 | 15,279,700 | |
| $291.25 | +28.38 | +10.8% | $272.82 | $302.35 | $271.20 | 23,694,900 | |
| $262.87 | -25.83 | -8.9% | $282.51 | $286.26 | $259.46 | 15,575,100 | |
| $288.70 | +22.05 | +8.3% | $269.91 | $292.72 | $264.01 | 17,360,000 | |
| $266.65 | -8.54 | -3.1% | $256.00 | $269.34 | $251.30 | 18,081,100 | |
| $275.19 | -1.34 | -0.5% | $276.97 | $282.64 | $271.03 | 8,193,500 | |
| $276.53 | +3.64 | +1.3% | $274.16 | $284.25 | $268.97 | 10,586,100 | |
| $272.89 | +7.26 | +2.7% | $270.00 | $282.00 | $265.36 | 14,545,000 | |
| $265.63 | -15.13 | -5.4% | $284.32 | $285.10 | $265.00 | 73,471,700 | |
| $280.76 | +10.74 | +4.0% | $283.15 | $288.00 | $275.53 | 14,236,300 | |
| $270.02 | +10.67 | +4.1% | $268.24 | $275.18 | $261.81 | 13,495,600 | |
| $259.35 | +2.30 | +0.9% | $261.00 | $269.83 | $257.09 | 10,737,300 | |
| $257.05 | -18.70 | -6.8% | $256.40 | $261.70 | $249.05 | 14,842,400 | |
| $275.75 | +17.26 | +6.7% | $268.52 | $277.28 | $266.12 | 13,631,200 | |
| $258.49 | -10.79 | -4.0% | $260.71 | $271.50 | $257.01 | 11,521,900 | |
| $269.28 | -7.94 | -2.9% | $272.99 | $280.48 | $268.58 | 12,148,500 | |
| $277.22 | +24.35 | +9.6% | $267.76 | $283.83 | $259.78 | 27,500,100 | |
| $252.87 | +17.32 | +7.4% | $236.82 | $253.30 | $235.55 | 16,469,100 | |
| $235.55 | +18.27 | +8.4% | $219.00 | $238.41 | $212.12 | 15,640,700 | |
| $217.28 | +3.65 | +1.7% | $210.00 | $217.30 | $204.30 | 9,181,100 | |
| $213.63 | +7.33 | +3.6% | $203.50 | $213.66 | $197.50 | 10,790,800 | |
| $206.30 | -4.47 | -2.1% | $208.88 | $210.00 | $202.88 | 10,089,900 | |
| $210.77 | -7.06 | -3.2% | $215.71 | $222.40 | $209.12 | 11,407,800 | |
| $217.83 | -0.38 | -0.2% | $227.10 | $227.99 | $214.75 | 11,692,600 | |
| $218.21 | +0.76 | +0.3% | $213.94 | $227.34 | $212.30 | 11,985,200 | |
| $217.45 | +13.43 | +6.6% | $213.55 | $218.53 | $208.30 | 14,898,300 | |
| $204.02 | +2.57 | +1.3% | $191.98 | $209.92 | $185.93 | 15,248,130 | |
| $201.45 | -1.03 | -0.5% | $206.22 | $207.88 | $195.68 | 9,368,800 | |
| $202.48 | -4.15 | -2.0% | $203.50 | $206.85 | $197.33 | 9,456,500 | |
| $206.63 | -2.38 | -1.1% | $212.55 | $212.56 | $200.09 | 10,332,000 | |
| $209.01 | -23.15 | -10.0% | $220.77 | $222.70 | $205.50 | 15,418,800 | |
| $232.16 | +2.22 | +1.0% | $241.18 | $244.44 | $229.10 | 10,638,900 | |
| $229.94 | -6.28 | -2.7% | $233.66 | $248.57 | $227.67 | 12,235,500 | |
| $236.22 | -0.94 | -0.4% | $235.94 | $253.31 | $233.44 | 11,380,200 | |
| $237.16 | +25.95 | +12.3% | $236.71 | $249.99 | $231.18 | 15,885,700 | |
| $211.21 | +0.58 | +0.3% | $214.50 | $219.70 | $210.16 | 8,714,500 | |
| $210.63 | -8.71 | -4.0% | $221.00 | $221.04 | $210.02 | 9,013,500 | |
| $219.34 | -9.62 | -4.2% | $240.18 | $240.18 | $212.20 | 15,103,400 | |
| $228.96 | -5.37 | -2.3% | $223.00 | $249.45 | $221.21 | 11,843,200 | |
| $234.33 | +6.22 | +2.7% | $223.79 | $241.89 | $222.59 | 13,321,700 | |
| $228.11 | +9.79 | +4.5% | $225.38 | $237.45 | $219.21 | 18,854,900 | |
| $218.32 | +12.51 | +6.1% | $197.83 | $224.64 | $191.00 | 18,450,900 | |
| $205.81 | -1.31 | -0.6% | $230.78 | $235.49 | $205.43 | 21,963,500 | |
| $207.12 | +43.37 | +26.5% | $186.25 | $215.74 | $184.88 | 35,304,300 |
- Ticker
- NYSE:BE
- Asset type
- Stock
- Sector
- Energy
- Industry
- Renewable energy equipment & fuels
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 22, 2026
Third Quarter 2026 Q3 Supplemental Financial Information
Latest earnings call · Oct 22, 2026
Bloom Energy (NYSE:BE) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 22, 2026
Q3 2026 Earnings Presentation
Earnings · 19 slides
Calls
Replays
Bloom Energy (NYSE:BE) Q3 2026 Earnings Call
Thu, Oct 22, 2026 · 5:00 PM ET
Watch TranscriptBloom Energy (NYSE:BE) Q2 2026 Earnings Call
Tue, Jul 28, 2026 · 5:00 PM ET
Watch TranscriptBloom Energy (NYSE:BE) Q1 2026 Earnings Call
Tue, Apr 28, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Third Quarter 2026 Q3 Supplemental Financial Information
Oct 22, 2026
Closed $193.30 (-11.2%) on Oct 23, 2026
Bloom Energy Reports Record Third Quarter 2026 Financial Results and Raises Full Year 2026 Guidance
Oct 22, 2026
Closed $193.30 (-11.2%) on Oct 23, 2026
Bloom Energy Supports Central Texas First Responders Ahead of Florida-Texas Matchup
Oct 16, 2026
Closed $226.22 (+2.2%) on Oct 19, 2026
Bloom Energy Honors Gainesville Firefighters Who Prepare for the Moments That Matter
Oct 16, 2026
Closed $226.22 (+2.2%) on Oct 19, 2026
Bloom Energy to Announce Third Quarter 2026 Financial Results on October 22, 2026
Oct 12, 2026
Closed $262.28 (-6.5%) on Oct 12, 2026
Powering Community Resilience, Bloom Energy Supports First Responders in State College during ESPN College Campus Tour
Sep 25, 2026
Closed $288.70 (+8.3%) on Sep 25, 2026
Bloom Energy Honors Louisville First Responders During ESPN College Football Campus Tour
Sep 18, 2026
Closed $265.63 (-5.4%) on Sep 18, 2026
Bloom Energy’s 800V DC-Native Power Can Cut Billions from AI Data Center Costs, Reduce Power Use, and Eliminate Need for Transformers
Sep 16, 2026
Closed $270.02 (+4.1%) on Sep 16, 2026
Bloom Energy Hits the Road with ESPN College Football Campus Tour to Bring the Power Conversation to Communities Nationwide
Sep 11, 2026
Closed $275.75 (+6.7%) on Sep 11, 2026
Newsweek Names Bloom Energy to World’s Most Trustworthy Companies List in 2026
Sep 10, 2026
Closed $258.49 (-4.0%) on Sep 10, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 19 slides · Oct 22, 2026
Q2 2026 Earnings Presentation
Earnings · 19 slides · Jul 28, 2026
Q1 2026 Earnings Presentation
Earnings · 20 slides · Apr 28, 2026
Q4 2025 Earnings Presentation
Earnings · 23 slides · Feb 5, 2026
Bloom Energy Corporation on 6ix
- Sector
- Energy
- News releases
- 28 in the last 12 months · 46 in all · newest Oct 22, 2026 · oldest 2025
- Calls
- 32 calls with a replay · 32 with a transcript · latest Oct 22, 2026
- Decks
- 29 decks · latest Oct 22, 2026
Where Bloom Energy Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:BE · Home listing · This page | NYSE | United States | USD |
| gettex:1ZB | gettex | Germany | EUR |
| LS Exchange:A2JQTG | LS Exchange | Germany | EUR |
| Tradegate:1ZB | Tradegate | Germany | EUR |
| BMV:BE | BMV | Mexico | MXN |
| Xetra:1ZB | Xetra | Germany | EUR |
| BOATS:BE | BOATS | United States | USD |
| VIE:BE | Vienna | Austria | EUR |
| Lang & Schwarz:A2JQTG | Lang & Schwarz | Germany | EUR |
| Frankfurt:1ZB | Frankfurt | Germany | EUR |
| Milan:1BLE | Milan | Italy | EUR |
| LSE:0A4L | LSE | United Kingdom | USD |
| BIVA:BE | BIVA | Mexico | MXN |
| BX Swiss:BE | BX Swiss | Switzerland | CHF |
| Dusseldorf:1ZB | Dusseldorf | Germany | EUR |
| Hamburg:1ZB | Hamburg | Germany | EUR |
| Stuttgart:1ZB | Stuttgart | Germany | EUR |
| Munich:1ZB | Munich | Germany | EUR |
| Hanover:1ZB | Hanover | Germany | EUR |
| SET:BE03 | SET | Thailand | THB |
| SET:BE80 | SET | Thailand | THB |
| SIX Swiss:BE.USD | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about Bloom Energy Corporation.