Stock listing

NYSE:AZN AstraZeneca PLC Stock

US listing (NYSE) of AstraZeneca PLC · home listing LSE:AZN

Follow AstraZeneca PLC into a list and get an email when it puts out news.

Share price · NYSE:AZN

$170.08 USD -1.41 (-0.8%)

Close on Oct 27, 2026

Day range
$169.45 – $171.72 USDOct 27, 2026
Volume
2.91M sharesOct 27, 2026
Market cap
$263.8B USDAt the close on Oct 27, 2026 · price × 1.55B shares outstanding
AstraZeneca PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:AZN · Home13,960p GBX (pence)+908 (+7.0%)4,546,44413,438p14,002p13,308p13,052pClose on Oct 30, 2026
NYSE:AZN$170.08 USD-1.41 (-0.8%)2,905,071$169.68$171.72$169.45$171.49Close on Oct 27, 2026
Stockholm:AZN1,698.00 SEK+5.50 (+0.3%)255,0681,708.001,712.501,686.001,692.50Close on Oct 27, 2026
Frankfurt:ZEG€168.50 EUR+15.05 (+9.8%)—€156.45€168.50€154.25€153.45Close on Oct 30, 2026
B3:A1ZN34151.15 BRL+18.00 (+13.5%)3,100151.88152.89150.70133.15Close on Oct 27, 2026
Stuttgart:ZEG€152.65 EUR-0.45 (-0.3%)148€153.70€154.05€152.40€153.10Close on Oct 27, 2026
Munich:ZEG€153.05 EUR-1.20 (-0.8%)—€153.05€153.10€153.05€154.25Close on Oct 27, 2026
Hamburg:ZEG€167.75 EUR+14.45 (+9.4%)101€155.70€167.75€155.70€153.30Close on Oct 30, 2026
Ticker
NYSE:AZN
Asset type
Stock
Exchange
NYSE
Currency
USD

What changed lately

Calls

Replays

  • AstraZeneca (LSE:AZN) Q2 2026 Earnings Call

    Mon, Jul 27, 2026 · 6:45 AM ET

    Watch Transcript

  • AstraZeneca (LSE:AZN) Q1 2026 Earnings Call

    Wed, Apr 29, 2026 · 9:30 AM ET

    Watch Transcript

  • AstraZeneca (LSE:AZN) Q4 2025 Earnings Call

    Tue, Feb 10, 2026 · 6:45 AM ET

    Watch Transcript

Latest news

3rd Quarter Results

Oct 30, 2026

Enhertu® Approved in the EU as Adjuvant Treatment for Patients with Residual Disease After Neoadjuvant Treatment for HER2 Positive Early Breast Cancer

Oct 27, 2026

Enhertu approved in EU for HER2-positive eBC

Oct 27, 2026

Holding(s) in Company

Oct 26, 2026

TAGRISSO® (osimertinib) plus savolitinib reduced the risk of disease progression or death by 45% and the risk of death by 32% in MET-driven EGFR-mutated lung cancer after progression on TAGRISSO

Oct 25, 2026

Perioperative IMFINZI® (durvalumab) plus neoadjuvant enfortumab vedotin reduced risk of recurrence by 49% and risk of death by 42% in muscle-invasive bladder cancer

Oct 24, 2026

Ultomiris approved in US in IgAN

Oct 22, 2026

AstraZeneca and Oracle launch global AI collaboration to advance clinical trial optimisation and support better patient outcomes

Oct 20, 2026

AstraZeneca to present overall survival data from four pivotal Phase III trials in Presidential Symposia at ESMO 2026 featuring Sone-Ve, IMFINZI® (durvalumab), TAGRISSO® (osimertinib) and savolitinib

Oct 19, 2026

AstraZeneca to present overall survival data from four pivotal Phase III trials in Presidential Symposia at ESMO 2026 featuring Sone-Ve, Imfinzi, Tagrisso and Orpathys

Oct 19, 2026

All AstraZeneca PLC news

Financings

  • Notes (four series)

    Sep 1, 2026 · US$2.98B

    Update: €2.55B · Barclays Bank PLC +2

    Dealers: Barclays Bank PLC (co-lead), Goldman Sachs International (co-lead), Morgan Stanley (co-lead)

    Use of proceeds: General corporate purposes

    Announced Aug 25, 2026 · Update Sep 1, 2026

Read by 6ix AI from the company's releases

Decks

AstraZeneca PLC on 6ix

News releases
190 in the last 12 months · 866 in all · newest Oct 30, 2026 · oldest 2016
Calls
16 calls with a replay · 16 with a transcript · latest Jul 27, 2026
Decks
239 decks · latest Oct 30, 2026

Where AstraZeneca PLC is listed

ListingExchangeCountryCurrency
LSE:AZN · Home listingLSEUnited KingdomGBX
NYSE:AZN · This pageNYSEUnited StatesUSD
Stockholm:AZNStockholmSwedenSEK
gettex:ZEGgettexGermanyEUR
BCBA:AZNBCBAArgentinaARS
Tradegate:ZEGTradegateGermanyEUR
LS Exchange:886455LS ExchangeGermanyEUR
Frankfurt:ZEGFrankfurtGermanyEUR
B3:A1ZN34B3BrazilBRL
BOATS:AZNBOATSUnited StatesUSD
Lang & Schwarz:886455Lang & SchwarzGermanyEUR
Aquis:AZNLAquisUnited KingdomGBX
BMV:AZNNBMVMexicoMXN
BMV:AZN1NBMVMexicoMXN
BCBA:AZNDBCBAArgentinaUSD
Turquoise:AZNLTurquoiseUnited KingdomGBX
Stuttgart:ZEGStuttgartGermanyEUR
Munich:ZEGMunichGermanyEUR
Aquis:AZNSAquisUnited KingdomSEK
BSESOF:ZEGBSESOFBulgariaEUR
BCBA:AZNCBCBAArgentinaUSD
BIVA:AZN1NBIVAMexicoMXN
BX Swiss:ZEGBX SwissSwitzerlandCHF
Aquis:AZNSAquisUnited KingdomSEK
Hamburg:ZEGHamburgGermanyEUR
Hanover:ZEGHanoverGermanyEUR
Lang & Schwarz:886715Lang & SchwarzGermanyEUR
Turquoise:AZNSTurquoiseUnited KingdomSEK
Dusseldorf:ZEGDusseldorfGermanyEUR
LS Exchange:886715LS ExchangeGermanyEUR
BCBA:AZN.CIBCBAArgentinaARS

Log in to ask 6ix AI your own questions about AstraZeneca PLC.