Stock listing

Aquis:AZNL AstraZeneca PLC Share Price

UK listing (Aquis) of AstraZeneca PLC · home listing LSE:AZN

Follow AstraZeneca PLC into a list and get an email when it puts out news.

Home listing price · LSE:AZN

13,960p GBX (pence) +908 (+7.0%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:AZN

Past year +11.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
13,308p – 14,002p GBX (pence)Oct 30, 2026
Volume
4.55M sharesOct 30, 2026
Market cap
£216.5B GBPAt the close on Oct 30, 2026 · price × 1.55B shares outstanding
52-week range
9,892.00p – 15,732p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£400.4M GBPMedian day 2.72M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
AstraZeneca PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:AZN · Home13,960p GBX (pence)+908 (+7.0%)4,546,44413,438p14,002p13,308p13,052pClose on Oct 30, 2026
NYSE:AZN$170.08 USD-1.41 (-0.8%)2,905,071$169.68$171.72$169.45$171.49Close on Oct 27, 2026
Stockholm:AZN1,698.00 SEK+5.50 (+0.3%)255,0681,708.001,712.501,686.001,692.50Close on Oct 27, 2026
Frankfurt:ZEG€168.50 EUR+15.05 (+9.8%)—€156.45€168.50€154.25€153.45Close on Oct 30, 2026
B3:A1ZN34151.15 BRL+18.00 (+13.5%)3,100151.88152.89150.70133.15Close on Oct 27, 2026
Stuttgart:ZEG€152.65 EUR-0.45 (-0.3%)148€153.70€154.05€152.40€153.10Close on Oct 27, 2026
Munich:ZEG€153.05 EUR-1.20 (-0.8%)—€153.05€153.10€153.05€154.25Close on Oct 27, 2026
Hamburg:ZEG€167.75 EUR+14.45 (+9.4%)101€155.70€167.75€155.70€153.30Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:AZN · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
13,960p+908+7.0%13,438p14,002p13,308p4,546,444
13,052p+288+2.3%12,808p13,166p12,782p1,401,291
12,764p-58-0.5%12,756p12,932p12,642p1,158,441
12,822p-32-0.2%12,848p12,912p12,724p2,178,329
12,854p+30+0.2%12,882p12,976p12,806p1,603,348
12,824p-156-1.2%12,906p12,906p12,672p2,108,440
12,980p+366+2.9%12,602p12,980p12,520p1,798,652
12,614p-40.0%12,602p12,692p12,536p1,768,801
12,618p+218+1.8%12,440p12,626p12,386p4,422,284
12,400p-46-0.4%12,440p12,470p12,298p2,088,289
12,446p-252-2.0%12,506p12,576p12,418p2,901,078
12,698p+398+3.2%12,396p12,806p12,334p5,442,067
12,300p+404+3.4%11,820p12,330p11,816p2,182,102
11,896p-130-1.1%12,170p12,310p11,882p2,152,484
12,026p+28+0.2%12,038p12,078p11,916p1,751,377
11,998p+106+0.9%12,024p12,112p11,982p4,458,670
11,892p-288-2.4%12,032p12,124p11,890p2,276,972
12,180p+222+1.9%11,912p12,180p11,894p1,721,628
11,958p+194+1.6%11,904p12,112p11,782p2,189,050
11,764p-106-0.9%11,900p11,972p11,716p1,619,066
11,870p-162-1.3%11,800p12,094p11,790p1,659,275
12,032p-248-2.0%12,014p12,281p12,010p3,717,062
12,280p-148-1.2%12,436p12,518p12,250p3,855,859
12,428p-64-0.5%12,526p12,788p12,386p2,735,445
12,492p-60-0.5%12,614p12,632p12,446p1,550,979
12,552p+152+1.2%12,400p12,614p12,398p1,735,781
12,400p-30-0.2%12,418p12,506p12,316p2,112,194
12,430p-242-1.9%12,564p12,662p12,430p1,690,605
12,672p+112+0.9%12,606p12,690p12,478p4,821,834
12,560p+60+0.5%12,450p12,631p12,364p3,916,913
12,500p+72+0.6%12,460p12,596p12,396p6,543,165
12,428p+292+2.4%12,202p12,428p12,148p2,815,365
12,136p+20+0.2%12,098p12,296p12,074p5,327,145
12,116p-38-0.3%12,236p12,236p11,922p3,056,945
12,154p+446+3.8%11,698p12,218p11,692p6,470,194
11,708p-50-0.4%11,810p11,960p11,708p1,474,760
11,758p+108+0.9%11,634p11,802p11,552p2,070,437
11,650p-226-1.9%11,850p11,998p11,598p3,566,251
11,876p-166-1.4%11,958p12,122p11,852p2,302,552
12,042p+36+0.3%11,986p12,210p11,952p1,976,565
12,006p-140-1.2%12,146p12,210p11,984p2,248,699
12,146p+170+1.4%12,066p12,290p12,018p2,394,368
11,976p+14+0.1%12,032p12,194p11,846p2,766,204
11,962p-8-0.1%11,650p12,132p11,650p2,914,975
11,970p-144-1.2%12,200p12,200p11,958p3,627,956
12,114p-120-1.0%12,194p12,236p12,066p3,580,853
12,234p-242-1.9%12,450p12,464p12,214p2,784,068
12,476p+366+3.0%12,220p12,476p12,124p2,036,385
12,110p-130-1.1%12,182p12,204p12,016p1,791,745
12,240p+152+1.3%11,926p12,242p11,926p2,344,334
12,088p+38+0.3%12,162p12,162p11,844p3,149,124
12,050p+244+2.1%11,858p12,140p11,832p3,133,515
11,806p+246+2.1%11,558p11,846p11,548p3,194,491
11,560p+100+0.9%11,550p11,690p11,488p3,231,402
11,460p-248-2.1%11,610p11,658p11,404p4,272,813
11,708p+6+0.1%11,706p11,746p11,604p3,093,342
11,702p-142-1.2%11,786p11,800p11,610p1,677,782
11,844p-146-1.2%11,980p12,058p11,839p2,713,440
11,990p+94+0.8%12,030p12,060p11,856p3,827,803
11,896p+46+0.4%11,898p12,096p11,854p12,677,978
11,850p-186-1.5%12,100p12,172p11,818p2,357,102
12,036p+296+2.5%11,644p12,274p11,578p6,337,651
11,740p+240+2.1%11,728p11,812p11,610p7,393,774
11,500p-1,132-9.0%11,842p12,082p11,414p13,543,538
12,632p-88-0.7%12,700p12,894p12,558p1,904,551
12,720p-414-3.2%12,970p13,078p12,690p5,166,278
Ticker
Aquis:AZNL
Asset type
Stock
Exchange
Aquis
Currency
GBX

What changed lately

Calls

Replays

  • AstraZeneca (LSE:AZN) Q2 2026 Earnings Call

    Mon, Jul 27, 2026 · 6:45 AM ET

    Watch Transcript

  • AstraZeneca (LSE:AZN) Q1 2026 Earnings Call

    Wed, Apr 29, 2026 · 9:30 AM ET

    Watch Transcript

  • AstraZeneca (LSE:AZN) Q4 2025 Earnings Call

    Tue, Feb 10, 2026 · 6:45 AM ET

    Watch Transcript

Latest news

3rd Quarter Results

Oct 30, 2026

Closed 13,960p (+7.0%) on Oct 30, 2026

Enhertu® Approved in the EU as Adjuvant Treatment for Patients with Residual Disease After Neoadjuvant Treatment for HER2 Positive Early Breast Cancer

Oct 27, 2026

Closed 12,822p (-0.2%) on Oct 27, 2026

Enhertu approved in EU for HER2-positive eBC

Oct 27, 2026

Closed 12,822p (-0.2%) on Oct 27, 2026

Holding(s) in Company

Oct 26, 2026

Closed 12,854p (+0.2%) on Oct 26, 2026

TAGRISSO® (osimertinib) plus savolitinib reduced the risk of disease progression or death by 45% and the risk of death by 32% in MET-driven EGFR-mutated lung cancer after progression on TAGRISSO

Oct 25, 2026

Closed 12,854p (+0.2%) on Oct 26, 2026

Perioperative IMFINZI® (durvalumab) plus neoadjuvant enfortumab vedotin reduced risk of recurrence by 49% and risk of death by 42% in muscle-invasive bladder cancer

Oct 24, 2026

Closed 12,854p (+0.2%) on Oct 26, 2026

Ultomiris approved in US in IgAN

Oct 22, 2026

Closed 12,980p (+2.9%) on Oct 22, 2026

AstraZeneca and Oracle launch global AI collaboration to advance clinical trial optimisation and support better patient outcomes

Oct 20, 2026

Closed 12,618p (+1.8%) on Oct 20, 2026

AstraZeneca to present overall survival data from four pivotal Phase III trials in Presidential Symposia at ESMO 2026 featuring Sone-Ve, IMFINZI® (durvalumab), TAGRISSO® (osimertinib) and savolitinib

Oct 19, 2026

Closed 12,400p (-0.4%) on Oct 19, 2026

AstraZeneca to present overall survival data from four pivotal Phase III trials in Presidential Symposia at ESMO 2026 featuring Sone-Ve, Imfinzi, Tagrisso and Orpathys

Oct 19, 2026

Closed 12,400p (-0.4%) on Oct 19, 2026

All AstraZeneca PLC news

Financings

  • Notes (four series)

    Sep 1, 2026 · US$2.98B

    Update: €2.55B · Barclays Bank PLC +2

    Dealers: Barclays Bank PLC (co-lead), Goldman Sachs International (co-lead), Morgan Stanley (co-lead)

    Use of proceeds: General corporate purposes

    Announced Aug 25, 2026 · Update Sep 1, 2026

Read by 6ix AI from the company's releases

Decks

AstraZeneca PLC on 6ix

News releases
190 in the last 12 months · 866 in all · newest Oct 30, 2026 · oldest 2016
Calls
16 calls with a replay · 16 with a transcript · latest Jul 27, 2026
Decks
239 decks · latest Oct 30, 2026

Where AstraZeneca PLC is listed

ListingExchangeCountryCurrency
LSE:AZN · Home listingLSEUnited KingdomGBX
NYSE:AZNNYSEUnited StatesUSD
Stockholm:AZNStockholmSwedenSEK
gettex:ZEGgettexGermanyEUR
BCBA:AZNBCBAArgentinaARS
Tradegate:ZEGTradegateGermanyEUR
LS Exchange:886455LS ExchangeGermanyEUR
Frankfurt:ZEGFrankfurtGermanyEUR
B3:A1ZN34B3BrazilBRL
BOATS:AZNBOATSUnited StatesUSD
Lang & Schwarz:886455Lang & SchwarzGermanyEUR
Aquis:AZNL · This pageAquisUnited KingdomGBX
BMV:AZNNBMVMexicoMXN
BMV:AZN1NBMVMexicoMXN
BCBA:AZNDBCBAArgentinaUSD
Turquoise:AZNLTurquoiseUnited KingdomGBX
Stuttgart:ZEGStuttgartGermanyEUR
Munich:ZEGMunichGermanyEUR
Aquis:AZNSAquisUnited KingdomSEK
BSESOF:ZEGBSESOFBulgariaEUR
BCBA:AZNCBCBAArgentinaUSD
BIVA:AZN1NBIVAMexicoMXN
BX Swiss:ZEGBX SwissSwitzerlandCHF
Aquis:AZNSAquisUnited KingdomSEK
Hamburg:ZEGHamburgGermanyEUR
Hanover:ZEGHanoverGermanyEUR
Lang & Schwarz:886715Lang & SchwarzGermanyEUR
Turquoise:AZNSTurquoiseUnited KingdomSEK
Dusseldorf:ZEGDusseldorfGermanyEUR
LS Exchange:886715LS ExchangeGermanyEUR
BCBA:AZN.CIBCBAArgentinaARS

Log in to ask 6ix AI your own questions about AstraZeneca PLC.