Stock listing

NYSE:ATMU Atmus Filtration Technologies Inc. Stock

Home listing (NYSE) of Atmus Filtration Technologies Inc.

Follow Atmus Filtration Technologies Inc. into a list and get an email when it puts out news.

Share price · NYSE:ATMU

$47.83 USD +0.17 (+0.4%)

Close on Nov 3, 2026

Past year +4.0% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$47.59 – $49.06 USDNov 3, 2026
Volume
809,864 sharesNov 3, 2026
Market cap
$3.90B USDAt the close on Nov 3, 2026 · price × 81.60M shares outstanding
52-week range
$40.75 – $66.50 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
$33.29M USDMedian day 633,900 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Atmus Filtration Technologies Inc. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NYSE:ATMU · Home$47.83 USD+0.17 (+0.4%)809,864$48.31$49.06$47.59$47.66Close on Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NYSE:ATMU · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$47.83+0.17+0.4%$48.31$49.06$47.59809,864
$47.66+1.97+4.3%$46.04$48.47$46.041,032,612
$45.69-0.77-1.7%$45.64$46.57$45.44716,097
$46.46+1.37+3.0%$45.14$46.48$44.66677,655
$45.09+0.09+0.2%$45.56$45.84$44.68527,261
$45.00+0.54+1.2%$45.19$45.58$44.55935,764
$44.46-0.15-0.3%$44.51$45.55$43.71591,997
$44.61-0.14-0.3%$44.23$44.89$43.56458,286
$44.75-0.33-0.7%$44.68$45.02$43.70573,957
$45.08+0.33+0.7%$45.13$45.83$44.85421,414
$44.75+0.41+0.9%$44.02$45.70$43.85708,890
$44.34-0.03-0.1%$44.60$45.10$44.19694,370
$44.37+0.39+0.9%$44.06$44.58$43.84658,500
$43.98+0.91+2.1%$43.13$43.98$42.751,079,500
$43.07-0.69-1.6%$42.84$43.57$42.83586,700
$43.76+0.67+1.6%$43.26$43.84$42.66424,200
$43.09+0.28+0.7%$42.82$43.66$42.76303,700
$42.81+0.19+0.4%$42.95$43.46$42.06562,500
$42.62-1.50-3.4%$43.51$43.96$40.751,083,600
$44.12-1.84-4.0%$45.17$45.56$43.88614,900
$45.96-0.22-0.5%$46.69$47.17$45.79450,300
$46.18+0.48+1.1%$45.63$46.57$45.13734,100
$45.70+1.11+2.5%$45.62$46.18$45.07875,000
$44.59+1.17+2.7%$43.30$45.35$43.01793,500
$43.42-0.52-1.2%$44.11$44.15$43.25810,800
$43.94-0.10-0.2%$44.14$44.60$43.711,100,600
$44.04-0.67-1.5%$44.37$44.72$43.69676,100
$44.71-0.08-0.2%$44.93$45.29$44.60459,200
$44.79-0.15-0.3%$44.46$45.13$43.91517,500
$44.94-0.46-1.0%$45.00$45.42$44.53511,300
$45.40+0.81+1.8%$44.97$45.51$44.51629,900
$44.59+0.70+1.6%$44.44$45.68$43.79529,600
$43.89-0.32-0.7%$44.15$44.41$43.653,504,000
$44.21-0.06-0.1%$45.48$45.48$44.00497,300
$44.27-0.04-0.1%$44.87$45.33$43.74699,200
$44.31-0.06-0.1%$44.54$44.66$43.87760,600
$44.37-1.04-2.3%$44.37$45.19$43.39569,900
$45.410.000.0%$46.30$46.30$45.11528,600
$45.41-1.01-2.2%$45.84$46.16$45.28359,000
$46.42-1.01-2.1%$47.13$47.38$46.11529,300
$47.43-0.91-1.9%$48.49$48.78$47.42615,600
$48.34+0.49+1.0%$47.44$48.87$47.44702,900
$47.85+0.56+1.2%$47.83$48.38$46.25704,400
$47.29+1.09+2.4%$46.23$47.49$45.87685,600
$46.20-1.03-2.2%$46.68$47.98$45.98641,400
$47.23-0.50-1.0%$47.30$47.49$46.58637,900
$47.73-1.09-2.2%$49.20$49.29$47.04554,800
$48.82-0.66-1.3%$48.96$49.07$48.13478,700
$49.48-0.16-0.3%$50.04$50.51$48.73550,900
$49.64+1.51+3.1%$48.92$49.65$47.86418,700
$48.13-1.67-3.4%$50.17$50.17$48.11272,900
$49.80+0.43+0.9%$49.90$50.31$49.11516,500
$49.37+0.21+0.4%$48.57$49.55$48.31436,600
$49.16-0.73-1.5%$50.29$52.33$49.07562,500
$49.89-1.24-2.4%$50.82$51.98$49.75722,600
$51.13+0.12+0.2%$50.61$51.67$50.56549,600
$51.01+1.22+2.5%$49.82$51.10$49.60813,100
$49.79-0.010.0%$50.24$50.24$48.941,107,300
$49.80+0.34+0.7%$50.21$50.89$49.36883,600
$49.46-0.16-0.3%$50.03$50.34$49.451,395,300
$49.62-1.55-3.0%$51.10$52.10$49.491,163,800
$51.17-3.34-6.1%$52.67$54.77$51.08961,300
$54.51+0.36+0.7%$54.69$55.76$53.67644,500
$54.15-0.97-1.8%$55.33$55.75$53.45997,500
$55.12+1.24+2.3%$54.54$55.44$53.61533,300
$53.88+2.25+4.4%$51.50$54.09$51.50503,700
Ticker
NYSE:ATMU
Asset type
Stock
Exchange
NYSE
Currency
USD

What changed lately

Calls

Upcoming

  • Atmus Filtration Technologies (NYSE:ATMU) Q3 2026 Earnings Call

    Fri, Nov 06, 2026 · 11:00 AM ET

    Register

Replays

  • Atmus Filtration Technologies (NYSE:ATMU) Q2 2026 Earnings Call

    Fri, Aug 07, 2026 · 11:00 AM ET

    Watch Transcript

  • Atmus Filtration Technologies (NYSE:ATMU) Q1 2026 Earnings Call

    Fri, May 01, 2026 · 11:00 AM ET

    Watch Transcript

  • Atmus Filtration Technologies (NYSE:ATMU) Q4 2025 Earnings Call

    Fri, Feb 13, 2026 · 11:00 AM ET

    Watch Transcript

Latest news

Atmus Filtration Technologies to Announce Third Quarter 2026 Results on November 6, 2026

Oct 22, 2026

Closed $44.75 (-0.7%) on Oct 22, 2026

Atmus Filtration Technologies Releases Annual Sustainability Report

Sep 17, 2026

Closed $44.21 (-0.1%) on Sep 17, 2026

Atmus Filtration Technologies Reports Second Quarter 2026 Results

Aug 7, 2026

Closed $51.17 (-6.1%) on Aug 7, 2026

Atmus Filtration Technologies to Announce Second Quarter 2026 Results on August 7, 2026

Jul 23, 2026

Closed $53.08 (+1.0%) on Jul 23, 2026

Arif Mujawar Appointed Vice President, Manufacturing and Planning at Atmus

Jun 1, 2026

Closed $45.70 (-2.3%) on Jun 1, 2026

Atmus Announces Kevin Carpenter as SVP, Chief Supply Chain Officer

May 11, 2026

Closed $56.60 (+1.8%) on May 11, 2026

Atmus Filtration Technologies Reports First Quarter 2026 Results

May 1, 2026

Closed $52.65 (-17.0%) on May 1, 2026

Atmus Filtration Technologies to Announce First Quarter 2026 Results on May 1, 2026

Apr 16, 2026

Closed $61.06 (-1.8%) on Apr 16, 2026

Atmus Filtration Technologies: Michelle Verret-Sullivan Joins Atmus Filtration Technologies as Executive Director, Global Compensation

Apr 13, 2026

Closed $63.43 (+0.4%) on Apr 13, 2026

Atmus Filtration Technologies Set to Join S&P SmallCap 600

Apr 2, 2026

Closed $60.14 (+4.4%) on Apr 6, 2026

All Atmus Filtration Technologies Inc. news

Decks

Atmus Filtration Technologies Inc. on 6ix

News releases
19 in the last 12 months · 28 in all · newest Oct 22, 2026 · oldest 2025
Calls
13 calls with a replay · 13 with a transcript · latest Aug 7, 2026
Decks
13 decks · latest Aug 7, 2026

Where Atmus Filtration Technologies Inc. is listed

ListingExchangeCountryCurrency
NYSE:ATMU · Home listing · This pageNYSEUnited StatesUSD
BOATS:ATMUBOATSUnited StatesUSD

Log in to ask 6ix AI your own questions about Atmus Filtration Technologies Inc.