Stock listing
BOATS:ATMU Atmus Filtration Technologies Inc. Stock
US listing (BOATS) of Atmus Filtration Technologies Inc. · home listing NYSE:ATMU
Follow Atmus Filtration Technologies Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:ATMU
$47.83 USD +0.17 (+0.4%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:ATMU
- Day range
- $47.59 – $49.06 USDNov 3, 2026
- Volume
- 809,864 sharesNov 3, 2026
- Market cap
- $3.90B USDAt the close on Nov 3, 2026 · price × 81.60M shares outstanding
- 52-week range
- $40.75 – $66.50 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $33.29M USDMedian day 633,900 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:ATMU · Home | $47.83 USD | +0.17 (+0.4%) | 809,864 | $48.31 | $49.06 | $47.59 | $47.66 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NYSE:ATMU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $47.83 | +0.17 | +0.4% | $48.31 | $49.06 | $47.59 | 809,864 | |
| $47.66 | +1.97 | +4.3% | $46.04 | $48.47 | $46.04 | 1,032,612 | |
| $45.69 | -0.77 | -1.7% | $45.64 | $46.57 | $45.44 | 716,097 | |
| $46.46 | +1.37 | +3.0% | $45.14 | $46.48 | $44.66 | 677,655 | |
| $45.09 | +0.09 | +0.2% | $45.56 | $45.84 | $44.68 | 527,261 | |
| $45.00 | +0.54 | +1.2% | $45.19 | $45.58 | $44.55 | 935,764 | |
| $44.46 | -0.15 | -0.3% | $44.51 | $45.55 | $43.71 | 591,997 | |
| $44.61 | -0.14 | -0.3% | $44.23 | $44.89 | $43.56 | 458,286 | |
| $44.75 | -0.33 | -0.7% | $44.68 | $45.02 | $43.70 | 573,957 | |
| $45.08 | +0.33 | +0.7% | $45.13 | $45.83 | $44.85 | 421,414 | |
| $44.75 | +0.41 | +0.9% | $44.02 | $45.70 | $43.85 | 708,890 | |
| $44.34 | -0.03 | -0.1% | $44.60 | $45.10 | $44.19 | 694,370 | |
| $44.37 | +0.39 | +0.9% | $44.06 | $44.58 | $43.84 | 658,500 | |
| $43.98 | +0.91 | +2.1% | $43.13 | $43.98 | $42.75 | 1,079,500 | |
| $43.07 | -0.69 | -1.6% | $42.84 | $43.57 | $42.83 | 586,700 | |
| $43.76 | +0.67 | +1.6% | $43.26 | $43.84 | $42.66 | 424,200 | |
| $43.09 | +0.28 | +0.7% | $42.82 | $43.66 | $42.76 | 303,700 | |
| $42.81 | +0.19 | +0.4% | $42.95 | $43.46 | $42.06 | 562,500 | |
| $42.62 | -1.50 | -3.4% | $43.51 | $43.96 | $40.75 | 1,083,600 | |
| $44.12 | -1.84 | -4.0% | $45.17 | $45.56 | $43.88 | 614,900 | |
| $45.96 | -0.22 | -0.5% | $46.69 | $47.17 | $45.79 | 450,300 | |
| $46.18 | +0.48 | +1.1% | $45.63 | $46.57 | $45.13 | 734,100 | |
| $45.70 | +1.11 | +2.5% | $45.62 | $46.18 | $45.07 | 875,000 | |
| $44.59 | +1.17 | +2.7% | $43.30 | $45.35 | $43.01 | 793,500 | |
| $43.42 | -0.52 | -1.2% | $44.11 | $44.15 | $43.25 | 810,800 | |
| $43.94 | -0.10 | -0.2% | $44.14 | $44.60 | $43.71 | 1,100,600 | |
| $44.04 | -0.67 | -1.5% | $44.37 | $44.72 | $43.69 | 676,100 | |
| $44.71 | -0.08 | -0.2% | $44.93 | $45.29 | $44.60 | 459,200 | |
| $44.79 | -0.15 | -0.3% | $44.46 | $45.13 | $43.91 | 517,500 | |
| $44.94 | -0.46 | -1.0% | $45.00 | $45.42 | $44.53 | 511,300 | |
| $45.40 | +0.81 | +1.8% | $44.97 | $45.51 | $44.51 | 629,900 | |
| $44.59 | +0.70 | +1.6% | $44.44 | $45.68 | $43.79 | 529,600 | |
| $43.89 | -0.32 | -0.7% | $44.15 | $44.41 | $43.65 | 3,504,000 | |
| $44.21 | -0.06 | -0.1% | $45.48 | $45.48 | $44.00 | 497,300 | |
| $44.27 | -0.04 | -0.1% | $44.87 | $45.33 | $43.74 | 699,200 | |
| $44.31 | -0.06 | -0.1% | $44.54 | $44.66 | $43.87 | 760,600 | |
| $44.37 | -1.04 | -2.3% | $44.37 | $45.19 | $43.39 | 569,900 | |
| $45.41 | 0.00 | 0.0% | $46.30 | $46.30 | $45.11 | 528,600 | |
| $45.41 | -1.01 | -2.2% | $45.84 | $46.16 | $45.28 | 359,000 | |
| $46.42 | -1.01 | -2.1% | $47.13 | $47.38 | $46.11 | 529,300 | |
| $47.43 | -0.91 | -1.9% | $48.49 | $48.78 | $47.42 | 615,600 | |
| $48.34 | +0.49 | +1.0% | $47.44 | $48.87 | $47.44 | 702,900 | |
| $47.85 | +0.56 | +1.2% | $47.83 | $48.38 | $46.25 | 704,400 | |
| $47.29 | +1.09 | +2.4% | $46.23 | $47.49 | $45.87 | 685,600 | |
| $46.20 | -1.03 | -2.2% | $46.68 | $47.98 | $45.98 | 641,400 | |
| $47.23 | -0.50 | -1.0% | $47.30 | $47.49 | $46.58 | 637,900 | |
| $47.73 | -1.09 | -2.2% | $49.20 | $49.29 | $47.04 | 554,800 | |
| $48.82 | -0.66 | -1.3% | $48.96 | $49.07 | $48.13 | 478,700 | |
| $49.48 | -0.16 | -0.3% | $50.04 | $50.51 | $48.73 | 550,900 | |
| $49.64 | +1.51 | +3.1% | $48.92 | $49.65 | $47.86 | 418,700 | |
| $48.13 | -1.67 | -3.4% | $50.17 | $50.17 | $48.11 | 272,900 | |
| $49.80 | +0.43 | +0.9% | $49.90 | $50.31 | $49.11 | 516,500 | |
| $49.37 | +0.21 | +0.4% | $48.57 | $49.55 | $48.31 | 436,600 | |
| $49.16 | -0.73 | -1.5% | $50.29 | $52.33 | $49.07 | 562,500 | |
| $49.89 | -1.24 | -2.4% | $50.82 | $51.98 | $49.75 | 722,600 | |
| $51.13 | +0.12 | +0.2% | $50.61 | $51.67 | $50.56 | 549,600 | |
| $51.01 | +1.22 | +2.5% | $49.82 | $51.10 | $49.60 | 813,100 | |
| $49.79 | -0.01 | 0.0% | $50.24 | $50.24 | $48.94 | 1,107,300 | |
| $49.80 | +0.34 | +0.7% | $50.21 | $50.89 | $49.36 | 883,600 | |
| $49.46 | -0.16 | -0.3% | $50.03 | $50.34 | $49.45 | 1,395,300 | |
| $49.62 | -1.55 | -3.0% | $51.10 | $52.10 | $49.49 | 1,163,800 | |
| $51.17 | -3.34 | -6.1% | $52.67 | $54.77 | $51.08 | 961,300 | |
| $54.51 | +0.36 | +0.7% | $54.69 | $55.76 | $53.67 | 644,500 | |
| $54.15 | -0.97 | -1.8% | $55.33 | $55.75 | $53.45 | 997,500 | |
| $55.12 | +1.24 | +2.3% | $54.54 | $55.44 | $53.61 | 533,300 | |
| $53.88 | +2.25 | +4.4% | $51.50 | $54.09 | $51.50 | 503,700 |
- Ticker
- BOATS:ATMU
- Asset type
- Stock
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Oct 22, 2026
Atmus Filtration Technologies to Announce Third Quarter 2026 Results on November 6, 2026
Latest earnings call · Aug 7, 2026
Atmus Filtration Technologies (NYSE:ATMU) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 7, 2026
Q2 2026 Earnings Presentation
Earnings · 19 slides
Calls
Upcoming
Atmus Filtration Technologies (NYSE:ATMU) Q3 2026 Earnings Call
Fri, Nov 06, 2026 · 11:00 AM ET
Register
Replays
Atmus Filtration Technologies (NYSE:ATMU) Q2 2026 Earnings Call
Fri, Aug 07, 2026 · 11:00 AM ET
Watch TranscriptAtmus Filtration Technologies (NYSE:ATMU) Q1 2026 Earnings Call
Fri, May 01, 2026 · 11:00 AM ET
Watch TranscriptAtmus Filtration Technologies (NYSE:ATMU) Q4 2025 Earnings Call
Fri, Feb 13, 2026 · 11:00 AM ET
Watch Transcript
Latest news
Atmus Filtration Technologies to Announce Third Quarter 2026 Results on November 6, 2026
Oct 22, 2026
Closed $44.75 (-0.7%) on Oct 22, 2026
Atmus Filtration Technologies Releases Annual Sustainability Report
Sep 17, 2026
Closed $44.21 (-0.1%) on Sep 17, 2026
Atmus Filtration Technologies Reports Second Quarter 2026 Results
Aug 7, 2026
Closed $51.17 (-6.1%) on Aug 7, 2026
Atmus Filtration Technologies to Announce Second Quarter 2026 Results on August 7, 2026
Jul 23, 2026
Closed $53.08 (+1.0%) on Jul 23, 2026
Arif Mujawar Appointed Vice President, Manufacturing and Planning at Atmus
Jun 1, 2026
Closed $45.70 (-2.3%) on Jun 1, 2026
Atmus Announces Kevin Carpenter as SVP, Chief Supply Chain Officer
May 11, 2026
Closed $56.60 (+1.8%) on May 11, 2026
Atmus Filtration Technologies Reports First Quarter 2026 Results
May 1, 2026
Closed $52.65 (-17.0%) on May 1, 2026
Atmus Filtration Technologies to Announce First Quarter 2026 Results on May 1, 2026
Apr 16, 2026
Closed $61.06 (-1.8%) on Apr 16, 2026
Atmus Filtration Technologies: Michelle Verret-Sullivan Joins Atmus Filtration Technologies as Executive Director, Global Compensation
Apr 13, 2026
Closed $63.43 (+0.4%) on Apr 13, 2026
Atmus Filtration Technologies Set to Join S&P SmallCap 600
Apr 2, 2026
Closed $60.14 (+4.4%) on Apr 6, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 19 slides · Aug 7, 2026
Q1 2026 Earnings Presentation
Earnings · 19 slides · May 1, 2026
Q4 2025 Earnings Presentation
Earnings · 19 slides · Feb 13, 2026
Q3 2025 Earnings Presentation
Earnings · 17 slides · Nov 7, 2025
Atmus Filtration Technologies Inc. on 6ix
- News releases
- 19 in the last 12 months · 28 in all · newest Oct 22, 2026 · oldest 2025
- Calls
- 13 calls with a replay · 13 with a transcript · latest Aug 7, 2026
- Decks
- 13 decks · latest Aug 7, 2026
Where Atmus Filtration Technologies Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:ATMU · Home listing | NYSE | United States | USD |
| BOATS:ATMU · This page | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Atmus Filtration Technologies Inc.