Stock listing

NYSE:AGL Agilon Health, Inc. Stock

Home listing (NYSE) of Agilon Health, Inc.

Follow Agilon Health, Inc. into a list and get an email when it puts out news.

Share price · NYSE:AGL

$86.63 USD +1.73 (+2.0%)

Close on Nov 2, 2026

Past year +327.6% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$83.78 – $88.07 USDNov 2, 2026
Volume
281,510 sharesNov 2, 2026
Market cap
$1.45B USDAt the close on Nov 2, 2026 · price × 16.79M shares outstanding
52-week range
$7.48 – $133.04 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$23.05M USDMedian day 202,627 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Agilon Health, Inc. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NYSE:AGL · Home$86.63 USD+1.73 (+2.0%)281,510$86.12$88.07$83.78$84.90Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NYSE:AGL · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$86.63+1.73+2.0%$86.12$88.07$83.78281,510
$84.90-1.04-1.2%$84.31$85.50$82.24217,440
$85.94-5.06-5.6%$90.59$92.85$85.22138,586
$91.00+0.35+0.4%$89.40$94.20$89.40232,148
$90.65+0.31+0.3%$91.50$91.50$88.15123,836
$90.34+0.63+0.7%$89.55$93.24$88.72175,937
$89.71-0.58-0.6%$89.60$90.37$85.37189,600
$90.29-0.70-0.8%$89.71$93.15$87.69184,311
$90.99-0.73-0.8%$91.17$93.86$88.68208,688
$91.72+2.89+3.3%$89.40$94.37$88.23165,343
$88.83+3.71+4.4%$85.67$89.53$85.67217,597
$85.12-3.33-3.8%$88.90$89.06$84.70123,161
$88.45+1.05+1.2%$86.59$88.64$85.57137,433
$87.40+1.50+1.7%$84.08$87.40$84.08145,322
$85.90+0.41+0.5%$86.36$87.09$83.42153,326
$85.49+3.10+3.8%$81.74$86.50$81.16158,669
$82.39-2.33-2.8%$85.68$88.13$82.36171,880
$84.72-0.98-1.1%$84.07$84.83$82.06222,355
$85.70+2.30+2.8%$81.99$87.84$81.99355,693
$83.40-0.88-1.0%$85.14$86.26$82.99168,549
$84.28+0.14+0.2%$83.28$85.83$82.60188,129
$84.14+1.86+2.3%$83.80$86.61$82.03205,148
$82.28+2.69+3.4%$79.35$83.94$77.71262,294
$79.59+1.44+1.8%$79.16$79.85$76.52327,321
$78.15-1.38-1.7%$79.66$79.76$76.93181,097
$79.53-1.20-1.5%$79.01$83.03$78.29211,789
$80.73+4.90+6.5%$76.65$84.35$76.65283,747
$75.83-8.73-10.3%$83.22$83.22$72.16374,716
$84.56-2.28-2.6%$86.66$86.66$82.97211,914
$86.84-1.19-1.4%$88.98$90.68$86.81285,959
$88.03-1.13-1.3%$89.10$90.30$85.53290,948
$89.16-0.010.0%$90.48$90.70$84.64370,060
$89.17-0.49-0.5%$90.29$92.50$86.72186,717
$89.66-2.46-2.7%$91.79$92.00$87.23165,120
$92.12-0.26-0.3%$96.25$96.65$90.35202,627
$92.38+2.61+2.9%$88.89$93.33$88.89195,048
$89.77-2.83-3.1%$94.71$97.22$88.87178,805
$92.60-0.99-1.1%$94.17$97.26$92.46254,925
$93.59+2.22+2.4%$91.12$94.14$89.24147,852
$91.37+2.87+3.2%$88.40$92.36$86.16148,349
$88.50+2.02+2.3%$86.58$88.74$86.37125,900
$86.48-0.90-1.0%$87.67$89.76$84.92153,848
$87.38-0.09-0.1%$88.28$91.14$86.81178,658
$87.47-0.42-0.5%$86.85$90.30$86.5599,394
$87.89-4.65-5.0%$91.81$92.05$82.61457,266
$92.54-1.64-1.7%$93.93$94.73$90.99135,630
$94.18-1.56-1.6%$95.38$96.96$93.80176,443
$95.74-0.37-0.4%$94.67$99.20$94.67155,785
$96.11+2.32+2.5%$95.20$96.48$91.18183,986
$93.79-2.79-2.9%$96.27$97.64$91.78216,021
$96.58+3.85+4.2%$94.12$97.00$92.02277,390
$92.73-0.91-1.0%$90.51$100.00$90.51190,340
$93.64-1.76-1.8%$97.38$97.98$92.49268,760
$95.40-1.46-1.5%$96.42$99.90$94.90336,764
$96.86-0.040.0%$96.21$97.29$92.66192,103
$96.90+8.00+9.0%$90.29$97.65$89.35201,149
$88.90+2.64+3.1%$88.81$91.36$86.24231,550
$86.26-0.13-0.2%$85.90$90.85$85.90366,993
$86.39-10.39-10.7%$100.32$101.80$86.23394,327
$96.78+1.27+1.3%$95.51$103.88$94.56397,282
$95.51+8.68+10.0%$89.21$100.85$89.21540,443
$86.83-21.02-19.5%$100.59$100.59$86.29921,578
$107.85+13.07+13.8%$94.78$114.32$93.731,115,796
$94.78+0.67+0.7%$95.52$95.52$86.31433,440
$94.11+2.50+2.7%$92.92$97.56$91.62425,953
Ticker
NYSE:AGL
Asset type
Stock
Sector
Health care
Industry
Health care services
Exchange
NYSE
Currency
USD

What changed lately

Calls

Upcoming

  • Agilon Health (NYSE:AGL) Q3 2026 Earnings Call

    Wed, Nov 04, 2026 · 4:30 PM ET

    Register

Replays

  • Agilon Health (NYSE:AGL) Q2 2026 Earnings Call

    Wed, Aug 05, 2026 · 4:30 PM ET

    Watch Transcript

  • Agilon Health (NYSE:AGL) Q1 2026 Earnings Call

    Wed, May 06, 2026 · 4:30 PM ET

    Watch Transcript

  • Agilon Health (NYSE:AGL) Q4 2025 Earnings Call

    Wed, Feb 25, 2026 · 4:30 PM ET

    Watch Transcript

Latest news

Agilon health Sets Date to Report Third Quarter 2026 Financial Results

Oct 5, 2026

Closed $83.40 (-1.0%) on Oct 6, 2026

agilon health Announces Revised Presentation Time at the 2026 Jefferies Healthcare Services and Technology Conference

Aug 27, 2026

Closed $92.54 (-1.7%) on Aug 28, 2026

Agilon health Reports Second Quarter 2026 Results

Aug 5, 2026

Closed $86.83 (-19.5%) on Aug 6, 2026

agilon health Reports ACO REACH Model Results for 2024 Performance Year

Jul 10, 2026

Closed $114.85 (-0.7%) on Jul 10, 2026

agilon health Sets Date to Report Second Quarter 2026 Financial Results

Jul 7, 2026

Closed $111.79 (+4.0%) on Jul 8, 2026

Agilon health Reports First Quarter 2026 Results

Jun 5, 2026

Closed $96.85 (+1.7%) on Jun 5, 2026

agilon health Appoints Tim O’Rourke as Chief Executive Officer

Apr 27, 2026

Closed $27.90 (+10.2%) on Apr 28, 2026

agilon health Sets Date to Report First Quarter 2026 Financial Results

Apr 6, 2026

Closed $16.59 (+18.8%) on Apr 7, 2026

agilon health Announces Reverse Stock Split

Mar 18, 2026

Closed $11.80 (-20.0%) on Mar 19, 2026

agilon health Reports Fourth Quarter and Full Year Fiscal 2025 Results

Feb 25, 2026

Closed $14.87 (+18.9%) on Feb 26, 2026

All Agilon Health, Inc. news

Decks

Agilon Health, Inc. on 6ix

Sector
Health care
Industry
Health care services
News releases
16 in the last 12 months · 29 in all · newest Oct 5, 2026 · oldest 2025
Calls
20 calls with a replay · 20 with a transcript · latest Aug 5, 2026
Decks
17 decks · latest Feb 25, 2026

Where Agilon Health, Inc. is listed

ListingExchangeCountryCurrency
NYSE:AGL · Home listing · This pageNYSEUnited StatesUSD
BOATS:AGLBOATSUnited StatesUSD

Log in to ask 6ix AI your own questions about Agilon Health, Inc.