Stock listing
BOATS:AGL Agilon Health, Inc. Stock
US listing (BOATS) of Agilon Health, Inc. · home listing NYSE:AGL
Follow Agilon Health, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:AGL
$86.63 USD +1.73 (+2.0%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:AGL
- Day range
- $83.78 – $88.07 USDNov 2, 2026
- Volume
- 281,510 sharesNov 2, 2026
- Market cap
- $1.45B USDAt the close on Nov 2, 2026 · price × 16.79M shares outstanding
- 52-week range
- $7.48 – $133.04 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $23.05M USDMedian day 202,627 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:AGL · Home | $86.63 USD | +1.73 (+2.0%) | 281,510 | $86.12 | $88.07 | $83.78 | $84.90 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NYSE:AGL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $86.63 | +1.73 | +2.0% | $86.12 | $88.07 | $83.78 | 281,510 | |
| $84.90 | -1.04 | -1.2% | $84.31 | $85.50 | $82.24 | 217,440 | |
| $85.94 | -5.06 | -5.6% | $90.59 | $92.85 | $85.22 | 138,586 | |
| $91.00 | +0.35 | +0.4% | $89.40 | $94.20 | $89.40 | 232,148 | |
| $90.65 | +0.31 | +0.3% | $91.50 | $91.50 | $88.15 | 123,836 | |
| $90.34 | +0.63 | +0.7% | $89.55 | $93.24 | $88.72 | 175,937 | |
| $89.71 | -0.58 | -0.6% | $89.60 | $90.37 | $85.37 | 189,600 | |
| $90.29 | -0.70 | -0.8% | $89.71 | $93.15 | $87.69 | 184,311 | |
| $90.99 | -0.73 | -0.8% | $91.17 | $93.86 | $88.68 | 208,688 | |
| $91.72 | +2.89 | +3.3% | $89.40 | $94.37 | $88.23 | 165,343 | |
| $88.83 | +3.71 | +4.4% | $85.67 | $89.53 | $85.67 | 217,597 | |
| $85.12 | -3.33 | -3.8% | $88.90 | $89.06 | $84.70 | 123,161 | |
| $88.45 | +1.05 | +1.2% | $86.59 | $88.64 | $85.57 | 137,433 | |
| $87.40 | +1.50 | +1.7% | $84.08 | $87.40 | $84.08 | 145,322 | |
| $85.90 | +0.41 | +0.5% | $86.36 | $87.09 | $83.42 | 153,326 | |
| $85.49 | +3.10 | +3.8% | $81.74 | $86.50 | $81.16 | 158,669 | |
| $82.39 | -2.33 | -2.8% | $85.68 | $88.13 | $82.36 | 171,880 | |
| $84.72 | -0.98 | -1.1% | $84.07 | $84.83 | $82.06 | 222,355 | |
| $85.70 | +2.30 | +2.8% | $81.99 | $87.84 | $81.99 | 355,693 | |
| $83.40 | -0.88 | -1.0% | $85.14 | $86.26 | $82.99 | 168,549 | |
| $84.28 | +0.14 | +0.2% | $83.28 | $85.83 | $82.60 | 188,129 | |
| $84.14 | +1.86 | +2.3% | $83.80 | $86.61 | $82.03 | 205,148 | |
| $82.28 | +2.69 | +3.4% | $79.35 | $83.94 | $77.71 | 262,294 | |
| $79.59 | +1.44 | +1.8% | $79.16 | $79.85 | $76.52 | 327,321 | |
| $78.15 | -1.38 | -1.7% | $79.66 | $79.76 | $76.93 | 181,097 | |
| $79.53 | -1.20 | -1.5% | $79.01 | $83.03 | $78.29 | 211,789 | |
| $80.73 | +4.90 | +6.5% | $76.65 | $84.35 | $76.65 | 283,747 | |
| $75.83 | -8.73 | -10.3% | $83.22 | $83.22 | $72.16 | 374,716 | |
| $84.56 | -2.28 | -2.6% | $86.66 | $86.66 | $82.97 | 211,914 | |
| $86.84 | -1.19 | -1.4% | $88.98 | $90.68 | $86.81 | 285,959 | |
| $88.03 | -1.13 | -1.3% | $89.10 | $90.30 | $85.53 | 290,948 | |
| $89.16 | -0.01 | 0.0% | $90.48 | $90.70 | $84.64 | 370,060 | |
| $89.17 | -0.49 | -0.5% | $90.29 | $92.50 | $86.72 | 186,717 | |
| $89.66 | -2.46 | -2.7% | $91.79 | $92.00 | $87.23 | 165,120 | |
| $92.12 | -0.26 | -0.3% | $96.25 | $96.65 | $90.35 | 202,627 | |
| $92.38 | +2.61 | +2.9% | $88.89 | $93.33 | $88.89 | 195,048 | |
| $89.77 | -2.83 | -3.1% | $94.71 | $97.22 | $88.87 | 178,805 | |
| $92.60 | -0.99 | -1.1% | $94.17 | $97.26 | $92.46 | 254,925 | |
| $93.59 | +2.22 | +2.4% | $91.12 | $94.14 | $89.24 | 147,852 | |
| $91.37 | +2.87 | +3.2% | $88.40 | $92.36 | $86.16 | 148,349 | |
| $88.50 | +2.02 | +2.3% | $86.58 | $88.74 | $86.37 | 125,900 | |
| $86.48 | -0.90 | -1.0% | $87.67 | $89.76 | $84.92 | 153,848 | |
| $87.38 | -0.09 | -0.1% | $88.28 | $91.14 | $86.81 | 178,658 | |
| $87.47 | -0.42 | -0.5% | $86.85 | $90.30 | $86.55 | 99,394 | |
| $87.89 | -4.65 | -5.0% | $91.81 | $92.05 | $82.61 | 457,266 | |
| $92.54 | -1.64 | -1.7% | $93.93 | $94.73 | $90.99 | 135,630 | |
| $94.18 | -1.56 | -1.6% | $95.38 | $96.96 | $93.80 | 176,443 | |
| $95.74 | -0.37 | -0.4% | $94.67 | $99.20 | $94.67 | 155,785 | |
| $96.11 | +2.32 | +2.5% | $95.20 | $96.48 | $91.18 | 183,986 | |
| $93.79 | -2.79 | -2.9% | $96.27 | $97.64 | $91.78 | 216,021 | |
| $96.58 | +3.85 | +4.2% | $94.12 | $97.00 | $92.02 | 277,390 | |
| $92.73 | -0.91 | -1.0% | $90.51 | $100.00 | $90.51 | 190,340 | |
| $93.64 | -1.76 | -1.8% | $97.38 | $97.98 | $92.49 | 268,760 | |
| $95.40 | -1.46 | -1.5% | $96.42 | $99.90 | $94.90 | 336,764 | |
| $96.86 | -0.04 | 0.0% | $96.21 | $97.29 | $92.66 | 192,103 | |
| $96.90 | +8.00 | +9.0% | $90.29 | $97.65 | $89.35 | 201,149 | |
| $88.90 | +2.64 | +3.1% | $88.81 | $91.36 | $86.24 | 231,550 | |
| $86.26 | -0.13 | -0.2% | $85.90 | $90.85 | $85.90 | 366,993 | |
| $86.39 | -10.39 | -10.7% | $100.32 | $101.80 | $86.23 | 394,327 | |
| $96.78 | +1.27 | +1.3% | $95.51 | $103.88 | $94.56 | 397,282 | |
| $95.51 | +8.68 | +10.0% | $89.21 | $100.85 | $89.21 | 540,443 | |
| $86.83 | -21.02 | -19.5% | $100.59 | $100.59 | $86.29 | 921,578 | |
| $107.85 | +13.07 | +13.8% | $94.78 | $114.32 | $93.73 | 1,115,796 | |
| $94.78 | +0.67 | +0.7% | $95.52 | $95.52 | $86.31 | 433,440 | |
| $94.11 | +2.50 | +2.7% | $92.92 | $97.56 | $91.62 | 425,953 |
- Ticker
- BOATS:AGL
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Oct 5, 2026
Agilon health Sets Date to Report Third Quarter 2026 Financial Results
Latest earnings call · Aug 5, 2026
Agilon Health (NYSE:AGL) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Feb 25, 2026
Q4 2025 Earnings Presentation
Earnings · 12 slides
Calls
Upcoming
Agilon Health (NYSE:AGL) Q3 2026 Earnings Call
Wed, Nov 04, 2026 · 4:30 PM ET
Register
Replays
Agilon Health (NYSE:AGL) Q2 2026 Earnings Call
Wed, Aug 05, 2026 · 4:30 PM ET
Watch TranscriptAgilon Health (NYSE:AGL) Q1 2026 Earnings Call
Wed, May 06, 2026 · 4:30 PM ET
Watch TranscriptAgilon Health (NYSE:AGL) Q4 2025 Earnings Call
Wed, Feb 25, 2026 · 4:30 PM ET
Watch Transcript
Latest news
Agilon health Sets Date to Report Third Quarter 2026 Financial Results
Oct 5, 2026
Closed $83.40 (-1.0%) on Oct 6, 2026
agilon health Announces Revised Presentation Time at the 2026 Jefferies Healthcare Services and Technology Conference
Aug 27, 2026
Closed $92.54 (-1.7%) on Aug 28, 2026
Agilon health Reports Second Quarter 2026 Results
Aug 5, 2026
Closed $86.83 (-19.5%) on Aug 6, 2026
agilon health Reports ACO REACH Model Results for 2024 Performance Year
Jul 10, 2026
Closed $114.85 (-0.7%) on Jul 10, 2026
agilon health Sets Date to Report Second Quarter 2026 Financial Results
Jul 7, 2026
Closed $111.79 (+4.0%) on Jul 8, 2026
Agilon health Reports First Quarter 2026 Results
Jun 5, 2026
Closed $96.85 (+1.7%) on Jun 5, 2026
agilon health Appoints Tim O’Rourke as Chief Executive Officer
Apr 27, 2026
Closed $27.90 (+10.2%) on Apr 28, 2026
agilon health Sets Date to Report First Quarter 2026 Financial Results
Apr 6, 2026
Closed $16.59 (+18.8%) on Apr 7, 2026
agilon health Announces Reverse Stock Split
Mar 18, 2026
Closed $11.80 (-20.0%) on Mar 19, 2026
agilon health Reports Fourth Quarter and Full Year Fiscal 2025 Results
Feb 25, 2026
Closed $14.87 (+18.9%) on Feb 26, 2026
Decks
Q4 2025 Earnings Presentation
Earnings · 12 slides · Feb 25, 2026
Q3 2025 Earnings Presentation
Earnings · 14 slides · Nov 4, 2025
Q2 2025 Earnings Presentation
Earnings · 11 slides · Aug 4, 2025
Q1 2025 Earnings Presentation
Earnings · 10 slides · May 6, 2025
Agilon Health, Inc. on 6ix
- Sector
- Health care
- Industry
- Health care services
- News releases
- 16 in the last 12 months · 29 in all · newest Oct 5, 2026 · oldest 2025
- Calls
- 20 calls with a replay · 20 with a transcript · latest Aug 5, 2026
- Decks
- 17 decks · latest Feb 25, 2026
Where Agilon Health, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:AGL · Home listing | NYSE | United States | USD |
| BOATS:AGL · This page | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Agilon Health, Inc.