Stock listing
NYSE:AERO Grupo Aeromexico, S.A.B. de C.V. Stock
US listing (NYSE) of Grupo Aeromexico, S.A.B. de C.V. · home listing BMV:AERO
Follow Grupo Aeromexico, S.A.B. de C.V. into a list and get an email when it puts out news.
Share price · NYSE:AERO
$15.89 USD +1.13 (+7.7%)
Close on Nov 4, 2026
- Day range
- $14.82 – $16.07 USDNov 4, 2026
- Volume
- 507,732 sharesNov 4, 2026
- Market cap
- $2.32B USDAt the close on Nov 4, 2026 · price × 145.9M shares outstanding
- 52-week range
- $12.26 – $23.05 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $5.77M USDMedian day 346,450 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BMV:AERO · Home | $29.75 MXN | +0.75 (+2.6%) | 783,631 | $27.95 | $29.82 | $27.95 | $29.00 | Close on Nov 4, 2026 |
| NYSE:AERO | $15.89 USD | +1.13 (+7.7%) | 507,732 | $15.29 | $16.07 | $14.82 | $14.76 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NYSE:AERO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.89 | +1.13 | +7.7% | $15.29 | $16.07 | $14.82 | 507,732 | |
| $14.76 | -0.44 | -2.9% | $15.46 | $15.46 | $14.76 | 177,230 | |
| $15.20 | +0.24 | +1.6% | $15.35 | $15.76 | $15.03 | 282,863 | |
| $14.96 | -0.26 | -1.7% | $14.94 | $15.33 | $14.72 | 256,300 | |
| $15.22 | +0.01 | +0.1% | $15.43 | $15.55 | $15.12 | 209,700 | |
| $15.21 | +0.62 | +4.2% | $14.64 | $15.42 | $14.64 | 645,500 | |
| $14.59 | +0.56 | +4.0% | $14.24 | $14.69 | $14.00 | 195,200 | |
| $14.03 | -1.13 | -7.5% | $15.32 | $15.32 | $13.97 | 352,200 | |
| $15.16 | -0.05 | -0.3% | $14.90 | $15.27 | $14.77 | 495,200 | |
| $15.21 | -0.05 | -0.3% | $14.88 | $15.37 | $14.71 | 255,100 | |
| $15.26 | +0.38 | +2.6% | $14.93 | $15.42 | $14.77 | 550,100 | |
| $14.88 | -1.01 | -6.4% | $15.28 | $15.67 | $14.25 | 787,224 | |
| $15.89 | -0.09 | -0.6% | $16.20 | $16.68 | $15.84 | 1,263,508 | |
| $15.98 | -0.37 | -2.3% | $16.46 | $16.48 | $15.93 | 558,800 | |
| $16.35 | +0.31 | +1.9% | $15.94 | $16.43 | $15.86 | 423,700 | |
| $16.04 | +0.16 | +1.0% | $15.69 | $16.34 | $15.49 | 437,000 | |
| $15.88 | -0.19 | -1.2% | $16.20 | $16.30 | $15.65 | 329,900 | |
| $16.07 | +0.50 | +3.2% | $15.51 | $16.25 | $15.47 | 409,900 | |
| $15.57 | -0.21 | -1.3% | $15.94 | $15.94 | $15.14 | 608,800 | |
| $15.78 | -0.55 | -3.4% | $16.33 | $16.36 | $15.50 | 362,600 | |
| $16.33 | -0.40 | -2.4% | $16.27 | $16.57 | $15.89 | 244,200 | |
| $16.73 | +1.21 | +7.8% | $15.73 | $16.73 | $15.45 | 413,700 | |
| $15.52 | +0.13 | +0.8% | $15.58 | $15.59 | $15.20 | 189,400 | |
| $15.39 | +0.47 | +3.2% | $15.18 | $15.48 | $14.93 | 330,900 | |
| $14.92 | -0.87 | -5.5% | $15.74 | $15.93 | $14.72 | 558,800 | |
| $15.79 | -0.05 | -0.3% | $15.87 | $16.02 | $15.42 | 453,200 | |
| $15.84 | +0.13 | +0.8% | $15.78 | $16.06 | $15.50 | 272,100 | |
| $15.71 | -0.11 | -0.7% | $15.64 | $16.68 | $15.38 | 347,200 | |
| $15.82 | +0.24 | +1.5% | $15.63 | $15.96 | $15.37 | 250,800 | |
| $15.58 | -0.22 | -1.4% | $15.71 | $15.76 | $15.29 | 275,500 | |
| $15.80 | -0.63 | -3.8% | $16.05 | $16.28 | $15.75 | 297,900 | |
| $16.43 | +0.48 | +3.0% | $16.33 | $16.57 | $16.06 | 379,100 | |
| $15.95 | +0.53 | +3.4% | $15.60 | $16.12 | $15.59 | 400,800 | |
| $15.42 | +0.62 | +4.2% | $14.74 | $15.97 | $14.69 | 962,900 | |
| $14.80 | +0.02 | +0.1% | $15.17 | $15.33 | $14.65 | 353,900 | |
| $14.78 | +0.03 | +0.2% | $14.77 | $15.09 | $14.58 | 345,700 | |
| $14.75 | -0.73 | -4.7% | $15.50 | $15.50 | $14.58 | 538,700 | |
| $15.48 | +0.47 | +3.1% | $15.00 | $15.60 | $14.74 | 235,100 | |
| $15.01 | -0.19 | -1.2% | $15.65 | $15.67 | $15.00 | 112,700 | |
| $15.20 | -0.52 | -3.3% | $15.48 | $15.73 | $15.13 | 464,700 | |
| $15.72 | +0.14 | +0.9% | $15.58 | $16.00 | $15.50 | 329,600 | |
| $15.58 | -0.21 | -1.3% | $15.72 | $16.00 | $15.34 | 264,400 | |
| $15.79 | +0.36 | +2.3% | $15.50 | $16.19 | $15.50 | 444,600 | |
| $15.43 | +0.65 | +4.4% | $14.99 | $15.53 | $14.71 | 260,000 | |
| $14.78 | +0.22 | +1.5% | $14.64 | $14.99 | $14.64 | 144,600 | |
| $14.56 | +0.05 | +0.3% | $14.28 | $14.64 | $14.28 | 490,100 | |
| $14.51 | -0.14 | -1.0% | $14.43 | $14.86 | $14.30 | 566,800 | |
| $14.65 | -0.49 | -3.2% | $15.30 | $15.33 | $14.50 | 350,900 | |
| $15.14 | +0.32 | +2.2% | $14.94 | $15.32 | $14.59 | 469,900 | |
| $14.82 | -0.28 | -1.9% | $15.13 | $15.35 | $14.81 | 298,000 | |
| $15.10 | +0.69 | +4.8% | $14.65 | $15.13 | $14.51 | 273,100 | |
| $14.41 | +0.69 | +5.0% | $14.00 | $14.47 | $13.82 | 251,600 | |
| $13.72 | +0.44 | +3.3% | $13.50 | $13.93 | $13.32 | 380,900 | |
| $13.28 | -1.05 | -7.3% | $14.12 | $14.48 | $13.15 | 483,300 | |
| $14.33 | -0.47 | -3.2% | $14.92 | $14.99 | $14.28 | 293,700 | |
| $14.80 | -0.91 | -5.8% | $15.47 | $15.64 | $14.75 | 251,800 | |
| $15.71 | -0.04 | -0.3% | $15.88 | $15.93 | $15.30 | 697,400 | |
| $15.75 | -0.10 | -0.6% | $15.84 | $16.16 | $15.45 | 252,600 | |
| $15.85 | +0.28 | +1.8% | $15.64 | $16.00 | $15.64 | 162,900 | |
| $15.57 | -0.17 | -1.1% | $15.67 | $15.97 | $15.39 | 229,800 | |
| $15.74 | -0.02 | -0.1% | $15.92 | $16.00 | $15.67 | 204,300 | |
| $15.76 | -0.14 | -0.9% | $15.75 | $15.99 | $15.37 | 350,100 | |
| $15.90 | +0.15 | +1.0% | $15.90 | $16.24 | $15.18 | 160,600 | |
| $15.75 | -0.40 | -2.5% | $16.10 | $16.34 | $15.51 | 98,500 | |
| $16.15 | +0.02 | +0.1% | $16.13 | $16.20 | $15.81 | 174,200 | |
| $16.13 | +0.10 | +0.6% | $16.10 | $16.62 | $15.73 | 372,800 |
- Ticker
- NYSE:AERO
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Airlines & airports
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Sep 30, 2026
Aeroméxico Announces Webcast of Third Quarter 2026 Financial Results
Latest earnings call · Oct 20, 2026
Grupo Aeromexico, S.A.B. de C.V. (BMV:AERO) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Jul 14, 2026
Q2 2026 Earnings Presentation
Earnings · 14 slides
Calls
Replays
Grupo Aeromexico, S.A.B. de C.V. (BMV:AERO) Q3 2026 Earnings Call
Tue, Oct 20, 2026 · 10:00 AM ET
Watch TranscriptGrupo Aeromexico, S.A.B. de C.V. (BMV:AERO) Q2 2026 Earnings Call
Tue, Jul 14, 2026 · 11:00 AM ET
Watch TranscriptGrupo Aeromexico, S.A.B. de C.V. (BMV:AERO) Q1 2026 Earnings Call
Wed, Apr 22, 2026 · 12:30 PM ET
Watch Transcript
Latest news
Aeroméxico Announces Webcast of Third Quarter 2026 Financial Results
Sep 30, 2026
Closed $14.92 (-5.5%) on Oct 1, 2026
Aeroméxico August 2026 Traffic Results
Sep 3, 2026
Closed $15.43 (+4.4%) on Sep 3, 2026
Aeroméxico Announces Intention to Submit Share Repurchase Program for Shareholder Approval
Aug 24, 2026
Closed $14.41 (+5.0%) on Aug 24, 2026
Aeromexico Announces Court Decision on Aeromexico-Delta ATI
Aug 20, 2026
Closed $13.72 (+3.3%) on Aug 21, 2026
Aeroméxico July 2026 Traffic Results
Aug 3, 2026
Closed $16.13 (+0.6%) on Aug 4, 2026
Aeroméxico July 2026 Traffic Results
Aug 3, 2026
Closed $16.13 (+0.6%) on Aug 4, 2026
Aeroméxico Reports Unaudited Second Quarter 2026 Results
Jul 13, 2026
Closed $15.65 (+2.3%) on Jul 14, 2026
Aeroméxico June 2026 Traffic Results
Jul 2, 2026
Closed $17.32 (-1.0%) on Jul 6, 2026
Aeroméxico June 2026 Traffic Results
Jul 2, 2026
Closed $17.32 (-1.0%) on Jul 6, 2026
Aeroméxico Announces Webcast of Second Quarter 2026 Financial Results
Jun 23, 2026
Closed $17.59 (+1.2%) on Jun 23, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 14 slides · Jul 14, 2026
Investor Presentation (May 2018)
Investor deck · 31 slides · May 2018
Investor Presentation (September 2015)
Investor deck · 20 slides · September 2015
Investor Presentation (December 2014)
Investor deck · 24 slides · December 2014
Grupo Aeromexico, S.A.B. de C.V. on 6ix
- Sector
- Industrials
- Industry
- Airlines & airports
- News releases
- 44 in the last 12 months · 44 in all · newest Sep 30, 2026 · oldest 2025
- Calls
- 4 calls with a replay · 4 with a transcript · latest Oct 20, 2026
- Decks
- 10 decks · latest Jul 14, 2026
Where Grupo Aeromexico, S.A.B. de C.V. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BMV:AERO · Home listing | BMV | Mexico | MXN |
| NYSE:AERO · This page | NYSE | United States | USD |
| BIVA:AERO | BIVA | Mexico | MXN |
| BOATS:AERO | BOATS | United States | USD |
| BX Swiss:AEROUSD | BX Swiss | Switzerland | USD |
| BX Swiss:AERO | BX Swiss | Switzerland | CHF |
| Lang & Schwarz:A41N3H | Lang & Schwarz | Germany | EUR |
| Dusseldorf:T9A | Dusseldorf | Germany | EUR |
| Frankfurt:T9A | Frankfurt | Germany | EUR |
| LS Exchange:A41N3H | LS Exchange | Germany | EUR |
| Tradegate:T9A | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Grupo Aeromexico, S.A.B. de C.V.