Stock listing
LS Exchange:A41N3H Grupo Aeromexico, S.A.B. de C.V. Aktie
German listing (LS Exchange) of Grupo Aeromexico, S.A.B. de C.V. · home listing BMV:AERO
Follow Grupo Aeromexico, S.A.B. de C.V. into a list and get an email when it puts out news.
Home listing price · BMV:AERO
$29.75 MXN +0.75 (+2.6%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BMV:AERO
- Day range
- $27.95 – $29.82 MXNNov 4, 2026
- Volume
- 783,631 sharesNov 4, 2026
- Market cap
- $43.41B MXNAt the close on Nov 4, 2026 · price × 1.46B shares outstanding
- 52-week range
- $22.18 – $167.00 MXNLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $32.85M MXNMedian day 664,407 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BMV:AERO · Home | $29.75 MXN | +0.75 (+2.6%) | 783,631 | $27.95 | $29.82 | $27.95 | $29.00 | Close on Nov 4, 2026 |
| NYSE:AERO | $15.89 USD | +1.13 (+7.7%) | 507,732 | $15.29 | $16.07 | $14.82 | $14.76 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · BMV:AERO · MXN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.75 | +0.75 | +2.6% | $27.95 | $29.82 | $27.95 | 783,631 | |
| $29.00 | +0.84 | +3.0% | $27.67 | $29.00 | $27.67 | 371,959 | |
| $28.16 | -0.65 | -2.3% | $28.58 | $28.80 | $27.84 | 596,185 | |
| $28.81 | +0.47 | +1.7% | $27.96 | $29.14 | $27.96 | 189,993 | |
| $28.34 | +0.89 | +3.2% | $27.88 | $28.71 | $27.32 | 373,167 | |
| $27.45 | +1.32 | +5.1% | $26.25 | $27.57 | $26.15 | 495,052 | |
| $26.13 | -2.29 | -8.1% | $27.85 | $28.10 | $26.10 | 1,207,274 | |
| $28.42 | -0.09 | -0.3% | $27.93 | $28.54 | $27.91 | 2,604,634 | |
| $28.51 | -0.16 | -0.6% | $28.01 | $28.90 | $27.83 | 1,377,951 | |
| $28.67 | +1.10 | +4.0% | $27.66 | $29.98 | $27.51 | 2,134,496 | |
| $27.57 | -1.90 | -6.4% | $29.35 | $29.35 | $26.86 | 2,608,621 | |
| $29.47 | -0.52 | -1.7% | $30.17 | $30.92 | $29.35 | 664,407 | |
| $29.99 | -0.29 | -1.0% | $30.17 | $30.43 | $29.61 | 6,035,745 | |
| $30.28 | +0.42 | +1.4% | $29.87 | $30.41 | $29.57 | 796,345 | |
| $29.86 | +0.54 | +1.8% | $28.73 | $30.35 | $28.73 | 890,380 | |
| $29.32 | -0.29 | -1.0% | $29.61 | $29.61 | $29.00 | 858,203 | |
| $29.61 | +0.89 | +3.1% | $28.41 | $29.95 | $28.40 | 1,436,487 | |
| $28.72 | -0.42 | -1.4% | $29.12 | $29.34 | $28.11 | 1,621,122 | |
| $29.14 | -0.70 | -2.3% | $29.37 | $29.81 | $28.32 | 1,258,788 | |
| $29.84 | -0.09 | -0.3% | $29.50 | $30.26 | $28.82 | 805,241 | |
| $29.93 | +1.99 | +7.1% | $27.94 | $30.49 | $27.94 | 1,308,342 | |
| $27.94 | -0.05 | -0.2% | $27.91 | $28.50 | $27.63 | 1,153,311 | |
| $27.99 | +0.52 | +1.9% | $27.90 | $28.29 | $27.00 | 434,175 | |
| $27.47 | -1.34 | -4.7% | $28.00 | $28.66 | $27.18 | 2,360,776 | |
| $28.81 | +0.31 | +1.1% | $28.33 | $28.99 | $27.86 | 1,152,003 | |
| $28.50 | -0.03 | -0.1% | $28.76 | $28.79 | $28.14 | 490,795 | |
| $28.53 | +0.30 | +1.1% | $27.86 | $28.88 | $27.55 | 324,491 | |
| $28.23 | +0.37 | +1.3% | $28.01 | $28.98 | $27.96 | 349,394 | |
| $27.86 | -0.06 | -0.2% | $27.47 | $27.96 | $27.07 | 402,151 | |
| $27.92 | -0.54 | -1.9% | $28.65 | $28.69 | $27.77 | 786,996 | |
| $28.46 | +0.72 | +2.6% | $27.60 | $28.93 | $27.60 | 127,356 | |
| $27.74 | +0.91 | +3.4% | $26.83 | $28.00 | $26.83 | 51,577 | |
| $26.83 | +1.31 | +5.1% | $25.52 | $28.97 | $25.52 | 16,078,555 | |
| $25.52 | 0.00 | 0.0% | $25.70 | $26.64 | $25.32 | 1,284,764 | |
| $25.52 | -1.19 | -4.5% | $26.69 | $26.81 | $25.16 | 669,537 | |
| $26.71 | +1.00 | +3.9% | $25.29 | $26.97 | $25.29 | 876,846 | |
| $25.71 | -0.21 | -0.8% | $26.45 | $26.85 | $25.65 | 53,773 | |
| $25.92 | -0.92 | -3.4% | $26.41 | $26.98 | $25.80 | 3,079,517 | |
| $26.84 | +0.19 | +0.7% | $26.90 | $27.52 | $26.29 | 840,674 | |
| $26.65 | -0.83 | -3.0% | $27.48 | $27.49 | $26.13 | 504,335 | |
| $27.48 | +0.67 | +2.5% | $26.63 | $27.49 | $26.63 | 37,506 | |
| $26.81 | +0.52 | +2.0% | $26.50 | $27.50 | $26.40 | 379,819 | |
| $26.29 | +1.15 | +4.6% | $25.36 | $26.63 | $25.21 | 470,458 | |
| $25.14 | +0.41 | +1.7% | $25.47 | $25.69 | $25.08 | 308,841 | |
| $24.73 | -0.17 | -0.7% | $24.90 | $24.95 | $24.58 | 2,772,387 | |
| $24.90 | -0.19 | -0.8% | $25.20 | $25.50 | $24.55 | 3,378,333 | |
| $25.09 | -0.82 | -3.2% | $26.49 | $27.00 | $24.86 | 1,350,332 | |
| $25.91 | +0.07 | +0.3% | $25.00 | $27.00 | $24.93 | 1,282,274 | |
| $25.84 | +0.18 | +0.7% | $25.72 | $26.80 | $25.52 | 47,951 | |
| $25.66 | +1.05 | +4.3% | $25.17 | $25.72 | $24.94 | 51,388 | |
| $24.61 | +1.21 | +5.2% | $24.10 | $25.30 | $23.68 | 72,131 | |
| $23.40 | +0.84 | +3.7% | $22.87 | $23.50 | $22.87 | 104,601 | |
| $22.56 | -1.87 | -7.7% | $24.00 | $24.00 | $22.41 | 208,351 | |
| $24.43 | -0.99 | -3.9% | $25.20 | $25.20 | $24.30 | 35,985 | |
| $25.42 | -1.14 | -4.3% | $26.00 | $26.00 | $25.22 | 13,570 | |
| $26.56 | -0.26 | -1.0% | $26.50 | $26.83 | $26.16 | 3,563,661 | |
| $26.82 | -0.42 | -1.5% | $27.00 | $27.00 | $26.58 | 179,831 | |
| $27.24 | +0.27 | +1.0% | $26.68 | $27.30 | $26.68 | 561,360 | |
| $26.97 | -0.03 | -0.1% | $26.77 | $27.36 | $26.77 | 1,031,240 | |
| $27.00 | -0.26 | -1.0% | $27.29 | $27.30 | $27.00 | 360,026 | |
| $27.26 | +0.06 | +0.2% | $26.90 | $27.51 | $26.70 | 1,496,613 | |
| $27.20 | +0.13 | +0.5% | $26.90 | $27.20 | $26.71 | 496,608 | |
| $27.07 | -0.36 | -1.3% | $27.45 | $27.87 | $27.06 | 23,865 | |
| $27.43 | -0.30 | -1.1% | $27.72 | $27.72 | $27.20 | 23,946 | |
| $27.73 | +0.38 | +1.4% | $27.10 | $28.42 | $27.10 | 146,000 |
- Ticker
- LS Exchange:A41N3H
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Airlines & airports
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Sep 30, 2026
Aeroméxico Announces Webcast of Third Quarter 2026 Financial Results
Latest earnings call · Oct 20, 2026
Grupo Aeromexico, S.A.B. de C.V. (BMV:AERO) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Jul 14, 2026
Q2 2026 Earnings Presentation
Earnings · 14 slides
Calls
Replays
Grupo Aeromexico, S.A.B. de C.V. (BMV:AERO) Q3 2026 Earnings Call
Tue, Oct 20, 2026 · 10:00 AM ET
Watch TranscriptGrupo Aeromexico, S.A.B. de C.V. (BMV:AERO) Q2 2026 Earnings Call
Tue, Jul 14, 2026 · 11:00 AM ET
Watch TranscriptGrupo Aeromexico, S.A.B. de C.V. (BMV:AERO) Q1 2026 Earnings Call
Wed, Apr 22, 2026 · 12:30 PM ET
Watch Transcript
Latest news
Aeroméxico Announces Webcast of Third Quarter 2026 Financial Results
Sep 30, 2026
Closed $28.81 (+1.1%) on Sep 30, 2026
Aeroméxico August 2026 Traffic Results
Sep 3, 2026
Closed $26.29 (+4.6%) on Sep 3, 2026
Aeroméxico Announces Intention to Submit Share Repurchase Program for Shareholder Approval
Aug 24, 2026
Closed $24.61 (+5.2%) on Aug 24, 2026
Aeromexico Announces Court Decision on Aeromexico-Delta ATI
Aug 20, 2026
Closed $23.40 (+3.7%) on Aug 21, 2026
Aeroméxico July 2026 Traffic Results
Aug 3, 2026
Closed $27.35 (+2.0%) on Aug 3, 2026
Aeroméxico July 2026 Traffic Results
Aug 3, 2026
Closed $27.35 (+2.0%) on Aug 3, 2026
Aeroméxico Reports Unaudited Second Quarter 2026 Results
Jul 13, 2026
Closed $27.05 (-7.9%) on Jul 13, 2026
Aeroméxico June 2026 Traffic Results
Jul 2, 2026
Closed $29.55 (-3.8%) on Jul 3, 2026
Aeroméxico June 2026 Traffic Results
Jul 2, 2026
Closed $29.55 (-3.8%) on Jul 3, 2026
Aeroméxico Announces Webcast of Second Quarter 2026 Financial Results
Jun 23, 2026
Closed $30.30 (+0.6%) on Jun 23, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 14 slides · Jul 14, 2026
Investor Presentation (May 2018)
Investor deck · 31 slides · May 2018
Investor Presentation (September 2015)
Investor deck · 20 slides · September 2015
Investor Presentation (December 2014)
Investor deck · 24 slides · December 2014
Grupo Aeromexico, S.A.B. de C.V. on 6ix
- Sector
- Industrials
- Industry
- Airlines & airports
- News releases
- 44 in the last 12 months · 44 in all · newest Sep 30, 2026 · oldest 2025
- Calls
- 4 calls with a replay · 4 with a transcript · latest Oct 20, 2026
- Decks
- 10 decks · latest Jul 14, 2026
Where Grupo Aeromexico, S.A.B. de C.V. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BMV:AERO · Home listing | BMV | Mexico | MXN |
| NYSE:AERO | NYSE | United States | USD |
| BIVA:AERO | BIVA | Mexico | MXN |
| BOATS:AERO | BOATS | United States | USD |
| BX Swiss:AEROUSD | BX Swiss | Switzerland | USD |
| BX Swiss:AERO | BX Swiss | Switzerland | CHF |
| Lang & Schwarz:A41N3H | Lang & Schwarz | Germany | EUR |
| Dusseldorf:T9A | Dusseldorf | Germany | EUR |
| Frankfurt:T9A | Frankfurt | Germany | EUR |
| LS Exchange:A41N3H · This page | LS Exchange | Germany | EUR |
| Tradegate:T9A | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Grupo Aeromexico, S.A.B. de C.V.