Stock listing
NYSE:ACPPA abrdn Income Credit Strategies Fund Stock
US listing (NYSE) of abrdn Income Credit Strategies Fund · home listing NYSE:ACP
Follow abrdn Income Credit Strategies Fund into a list and get an email when it puts out news.
Share price · NYSE:ACP/PA
$18.39 USD +0.16 (+0.9%)
Close on Nov 6, 2026
- Day range
- $17.86 – $18.39 USDNov 6, 2026
- Volume
- 1,738 sharesNov 6, 2026
- 52-week range
- $17.41 – $21.69 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $74,601 USDMedian day 2,445 shares · 2 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:ACP · Home | $4.31 USD | +0.05 (+1.2%) | 548,846 | $4.26 | $4.32 | $4.118 | $4.26 | Close on Nov 6, 2026 |
| NASDAQ:XACPX | $4.84 USD | +0.03 (+0.6%) | — | $4.84 | $4.84 | $4.84 | $4.81 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NYSE:ACP/PA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.39 | +0.158 | +0.9% | $17.86 | $18.39 | $17.86 | 1,738 | |
| $18.23 | 0.00 | 0.0% | $18.23 | $18.23 | $18.23 | 0 | |
| $18.23 | +0.41 | +2.3% | $18.04 | $18.44 | $18.02 | 13,150 | |
| $17.82 | -0.17 | -0.9% | $17.93 | $17.95 | $17.78 | 4,500 | |
| $17.99 | +0.013 | +0.1% | $17.99 | $18.05 | $17.99 | 1,549 | |
| $17.98 | +0.047 | +0.3% | $17.93 | $17.98 | $17.93 | 1,674 | |
| $17.93 | 0.00 | 0.0% | $17.99 | $17.99 | $17.93 | 1,697 | |
| $17.93 | -0.09 | -0.5% | $17.93 | $18.05 | $17.93 | 7,777 | |
| $18.02 | +0.27 | +1.5% | $17.87 | $18.02 | $17.80 | 5,485 | |
| $17.75 | -0.02 | -0.1% | $17.87 | $17.92 | $17.75 | 700 | |
| $17.77 | +0.07 | +0.4% | $17.71 | $17.80 | $17.71 | 6,322 | |
| $17.70 | +0.016 | +0.1% | $17.66 | $17.73 | $17.54 | 6,735 | |
| $17.68 | -0.066 | -0.4% | $17.67 | $17.68 | $17.67 | 676 | |
| $17.75 | 0.00 | 0.0% | $17.75 | $17.75 | $17.75 | 0 | |
| $17.75 | -0.06 | -0.3% | $17.80 | $17.80 | $17.74 | 1,478 | |
| $17.81 | +0.01 | +0.1% | $17.84 | $17.97 | $17.81 | 6,193 | |
| $17.80 | +0.26 | +1.5% | $17.55 | $17.89 | $17.55 | 10,378 | |
| $17.54 | -0.18 | -1.0% | $17.58 | $17.58 | $17.42 | 5,670 | |
| $17.72 | +0.10 | +0.6% | $17.60 | $17.72 | $17.41 | 7,888 | |
| $17.62 | -0.09 | -0.5% | $17.61 | $17.70 | $17.61 | 1,515 | |
| $17.71 | -0.17 | -1.0% | $17.83 | $17.91 | $17.71 | 4,860 | |
| $17.88 | +0.01 | +0.1% | $17.66 | $17.90 | $17.42 | 6,145 | |
| $17.87 | +0.08 | +0.4% | $17.79 | $17.87 | $17.70 | 795 | |
| $17.79 | -0.06 | -0.3% | $17.70 | $17.80 | $17.70 | 1,116 | |
| $17.85 | 0.00 | 0.0% | $17.83 | $17.87 | $17.69 | 10,709 | |
| $17.85 | +0.03 | +0.2% | $18.20 | $18.29 | $17.84 | 2,578 | |
| $17.82 | -0.53 | -2.9% | $17.72 | $18.04 | $17.68 | 5,915 | |
| $18.35 | +0.29 | +1.6% | $18.00 | $18.35 | $17.87 | 2,796 | |
| $18.06 | +0.01 | +0.1% | $17.87 | $18.42 | $17.64 | 10,895 | |
| $18.05 | -0.325 | -1.8% | $18.15 | $18.19 | $17.89 | 2,203 | |
| $18.38 | +0.015 | +0.1% | $18.38 | $18.38 | $18.38 | 455 | |
| $18.36 | +0.08 | +0.4% | $18.30 | $18.50 | $18.26 | 5,258 | |
| $18.28 | -0.10 | -0.5% | $18.29 | $18.53 | $18.25 | 790 | |
| $18.38 | +0.08 | +0.4% | $18.75 | $19.00 | $18.38 | 1,486 | |
| $18.30 | -0.05 | -0.3% | $18.55 | $18.58 | $18.30 | 2,209 | |
| $18.35 | -0.23 | -1.2% | $18.52 | $18.52 | $18.34 | 6,977 | |
| $18.58 | +0.035 | +0.2% | $18.55 | $18.60 | $18.50 | 2,445 | |
| $18.55 | -0.28 | -1.5% | $18.74 | $18.74 | $18.55 | 3,390 | |
| $18.82 | +0.045 | +0.2% | $18.93 | $18.93 | $18.72 | 2,444 | |
| $18.78 | +0.01 | +0.1% | $18.85 | $18.85 | $18.74 | 4,134 | |
| $18.77 | +0.02 | +0.1% | $18.75 | $18.79 | $18.70 | 18,378 | |
| $18.75 | -0.447 | -2.3% | $18.89 | $18.98 | $18.73 | 8,440 | |
| $19.20 | +0.147 | +0.8% | $19.05 | $19.20 | $19.05 | 2,331 | |
| $19.05 | +0.05 | +0.3% | $19.00 | $19.10 | $18.87 | 22,537 | |
| $19.00 | +0.10 | +0.5% | $19.02 | $19.02 | $18.97 | 1,005 | |
| $18.90 | -0.03 | -0.2% | $18.93 | $18.93 | $18.90 | 2,315 | |
| $18.93 | +0.01 | +0.1% | $18.90 | $18.93 | $18.90 | 2,744 | |
| $18.92 | -0.26 | -1.4% | $19.15 | $19.15 | $18.85 | 2,957 | |
| $19.18 | -0.06 | -0.3% | $19.10 | $19.18 | $19.10 | 619 | |
| $19.24 | +0.19 | +1.0% | $19.10 | $19.24 | $19.10 | 749 | |
| $19.05 | -0.094 | -0.5% | $19.15 | $19.15 | $18.87 | 5,108 | |
| $19.14 | -0.386 | -2.0% | $19.40 | $19.40 | $18.95 | 5,860 | |
| $19.53 | +0.175 | +0.9% | $19.18 | $19.53 | $19.13 | 1,295 | |
| $19.36 | +0.075 | +0.4% | $19.36 | $19.36 | $19.36 | 427 | |
| $19.28 | -0.05 | -0.3% | $19.31 | $19.31 | $19.20 | 2,081 | |
| $19.33 | -0.075 | -0.4% | $19.27 | $19.34 | $19.27 | 749 | |
| $19.41 | +0.005 | 0.0% | $19.32 | $19.41 | $19.31 | 3,118 | |
| $19.40 | -0.044 | -0.2% | $19.44 | $19.45 | $19.40 | 1,424 | |
| $19.44 | -0.036 | -0.2% | $19.40 | $19.44 | $19.39 | 1,969 | |
| $19.48 | -0.07 | -0.4% | $19.46 | $19.48 | $19.40 | 3,905 | |
| $19.55 | -0.01 | -0.1% | $19.42 | $19.55 | $19.42 | 1,446 | |
| $19.56 | +0.05 | +0.3% | $19.43 | $19.56 | $19.43 | 3,128 | |
| $19.51 | -0.055 | -0.3% | $19.51 | $19.51 | $19.51 | 350 |
- Ticker
- NYSE:ACP/PA
- Asset type
- Fund
- Exchange
- NYSE
- Currency
- USD
Latest news
abrdn Income Credit Strategies Fund on 6ix
- What it is
- Closed-end fund
- News releases
- 1 in all · newest Jun 10, 2025 · oldest 2025
Where abrdn Income Credit Strategies Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:ACP · Home listing | NYSE | United States | USD |
| NYSE:ACPPA · This page | NYSE | United States | USD |
| NASDAQ:XACPX | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about abrdn Income Credit Strategies Fund.