Stock listing
NYSE:ACP abrdn Income Credit Strategies Fund Stock
Home listing (NYSE) of abrdn Income Credit Strategies Fund
Follow abrdn Income Credit Strategies Fund into a list and get an email when it puts out news.
Share price · NYSE:ACP
$4.31 USD +0.05 (+1.2%)
Close on Nov 6, 2026
- Day range
- $4.12 – $4.32 USDNov 6, 2026
- Volume
- 548,846 sharesNov 6, 2026
- Market cap
- $217.7M USDAt the close on Nov 6, 2026 · price × 50.52M shares outstanding
- 52-week range
- $4.12 – $5.76 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $3.98M USDMedian day 788,150 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:ACP · Home | $4.31 USD | +0.05 (+1.2%) | 548,846 | $4.26 | $4.32 | $4.118 | $4.26 | Close on Nov 6, 2026 |
| NASDAQ:XACPX | $4.84 USD | +0.03 (+0.6%) | — | $4.84 | $4.84 | $4.84 | $4.81 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NYSE:ACP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.31 | +0.05 | +1.2% | $4.26 | $4.32 | $4.118 | 548,846 | |
| $4.26 | -0.05 | -1.2% | $4.31 | $4.325 | $4.235 | 812,447 | |
| $4.31 | +0.03 | +0.7% | $4.28 | $4.335 | $4.28 | 859,100 | |
| $4.28 | 0.00 | 0.0% | $4.30 | $4.31 | $4.25 | 650,970 | |
| $4.28 | +0.01 | +0.2% | $4.24 | $4.29 | $4.24 | 1,060,992 | |
| $4.27 | -0.03 | -0.7% | $4.25 | $4.275 | $4.23 | 1,052,714 | |
| $4.30 | +0.08 | +1.9% | $4.23 | $4.30 | $4.21 | 917,916 | |
| $4.22 | +0.01 | +0.2% | $4.22 | $4.23 | $4.175 | 970,717 | |
| $4.21 | +0.06 | +1.4% | $4.15 | $4.21 | $4.123 | 906,186 | |
| $4.15 | +0.01 | +0.2% | $4.15 | $4.15 | $4.12 | 806,279 | |
| $4.14 | -0.11 | -2.6% | $4.17 | $4.19 | $4.13 | 722,534 | |
| $4.25 | -0.03 | -0.7% | $4.26 | $4.28 | $4.245 | 730,730 | |
| $4.28 | -0.02 | -0.5% | $4.29 | $4.319 | $4.26 | 921,020 | |
| $4.30 | -0.10 | -2.3% | $4.38 | $4.38 | $4.30 | 879,031 | |
| $4.40 | -0.04 | -0.9% | $4.45 | $4.485 | $4.39 | 1,369,339 | |
| $4.44 | +0.09 | +2.1% | $4.34 | $4.44 | $4.29 | 3,624,900 | |
| $4.35 | +0.09 | +2.1% | $4.28 | $4.35 | $4.27 | 780,300 | |
| $4.26 | -0.08 | -1.8% | $4.33 | $4.33 | $4.26 | 814,500 | |
| $4.34 | -0.03 | -0.7% | $4.35 | $4.37 | $4.32 | 1,085,500 | |
| $4.37 | +0.01 | +0.2% | $4.33 | $4.37 | $4.33 | 796,000 | |
| $4.36 | 0.00 | 0.0% | $4.36 | $4.38 | $4.35 | 739,700 | |
| $4.36 | -0.01 | -0.2% | $4.36 | $4.38 | $4.32 | 980,900 | |
| $4.37 | 0.00 | 0.0% | $4.35 | $4.38 | $4.32 | 872,700 | |
| $4.37 | 0.00 | 0.0% | $4.38 | $4.40 | $4.35 | 1,628,900 | |
| $4.37 | -0.09 | -2.0% | $4.45 | $4.45 | $4.37 | 1,149,200 | |
| $4.46 | +0.04 | +0.9% | $4.44 | $4.48 | $4.44 | 708,800 | |
| $4.42 | -0.03 | -0.7% | $4.43 | $4.45 | $4.38 | 1,291,100 | |
| $4.45 | -0.05 | -1.1% | $4.48 | $4.51 | $4.43 | 1,060,600 | |
| $4.50 | +0.09 | +2.0% | $4.41 | $4.51 | $4.41 | 1,067,900 | |
| $4.41 | -0.07 | -1.6% | $4.46 | $4.48 | $4.41 | 1,074,800 | |
| $4.48 | +0.02 | +0.4% | $4.47 | $4.49 | $4.43 | 1,007,300 | |
| $4.46 | -0.04 | -0.9% | $4.45 | $4.47 | $4.42 | 1,069,100 | |
| $4.50 | -0.05 | -1.1% | $4.53 | $4.53 | $4.48 | 889,300 | |
| $4.55 | -0.15 | -3.2% | $4.62 | $4.63 | $4.54 | 1,290,800 | |
| $4.70 | +0.05 | +1.1% | $4.67 | $4.72 | $4.66 | 664,800 | |
| $4.65 | -0.03 | -0.6% | $4.69 | $4.69 | $4.61 | 650,200 | |
| $4.68 | +0.03 | +0.6% | $4.67 | $4.74 | $4.65 | 1,059,800 | |
| $4.65 | +0.05 | +1.1% | $4.64 | $4.70 | $4.61 | 1,005,400 | |
| $4.60 | +0.03 | +0.7% | $4.58 | $4.66 | $4.50 | 4,188,300 | |
| $4.57 | -0.27 | -5.6% | $4.53 | $4.60 | $4.50 | 2,833,000 | |
| $4.84 | -0.01 | -0.2% | $4.87 | $4.87 | $4.83 | 476,400 | |
| $4.85 | -0.07 | -1.4% | $4.92 | $4.92 | $4.83 | 1,059,900 | |
| $4.92 | -0.07 | -1.4% | $4.98 | $4.99 | $4.92 | 570,600 | |
| $4.99 | +0.04 | +0.8% | $4.95 | $4.99 | $4.95 | 460,400 | |
| $4.95 | -0.05 | -1.0% | $5.02 | $5.02 | $4.95 | 494,000 | |
| $5.00 | -0.09 | -1.8% | $5.06 | $5.06 | $4.99 | 434,100 | |
| $5.09 | +0.05 | +1.0% | $5.04 | $5.09 | $5.03 | 322,600 | |
| $5.04 | -0.03 | -0.6% | $5.07 | $5.07 | $5.02 | 397,800 | |
| $5.07 | -0.05 | -1.0% | $5.11 | $5.12 | $5.05 | 626,700 | |
| $5.12 | +0.07 | +1.4% | $5.06 | $5.12 | $5.05 | 386,400 | |
| $5.05 | +0.03 | +0.6% | $5.05 | $5.06 | $5.02 | 254,300 | |
| $5.02 | -0.05 | -1.0% | $5.05 | $5.06 | $5.02 | 323,600 | |
| $5.07 | +0.07 | +1.4% | $5.04 | $5.08 | $5.01 | 483,700 | |
| $5.00 | -0.09 | -1.8% | $5.00 | $5.05 | $5.00 | 525,900 | |
| $5.09 | +0.01 | +0.2% | $5.12 | $5.14 | $5.09 | 314,400 | |
| $5.08 | -0.11 | -2.1% | $5.20 | $5.20 | $5.08 | 382,200 | |
| $5.19 | -0.01 | -0.2% | $5.20 | $5.22 | $5.17 | 310,600 | |
| $5.20 | +0.06 | +1.2% | $5.14 | $5.20 | $5.10 | 813,100 | |
| $5.14 | 0.00 | 0.0% | $5.15 | $5.16 | $5.09 | 342,100 | |
| $5.14 | +0.01 | +0.2% | $5.16 | $5.16 | $5.12 | 295,000 | |
| $5.13 | -0.02 | -0.4% | $5.15 | $5.16 | $5.13 | 436,600 | |
| $5.15 | +0.04 | +0.8% | $5.14 | $5.16 | $5.12 | 576,700 | |
| $5.11 | +0.03 | +0.6% | $5.09 | $5.14 | $5.08 | 707,000 | |
| $5.08 | 0.00 | 0.0% | $5.06 | $5.09 | $5.05 | 403,500 | |
| $5.08 | +0.02 | +0.4% | $5.06 | $5.10 | $5.06 | 395,400 | |
| $5.06 | +0.04 | +0.8% | $5.05 | $5.08 | $5.03 | 331,800 |
Splits
3 splits since 2013 · NYSE:ACP · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 97-for-95 | Split | |
| 79-for-77 | Split | |
| 38-for-37 | Split |
- Ticker
- NYSE:ACP
- Asset type
- Fund
- Exchange
- NYSE
- Currency
- USD
Latest news
abrdn Income Credit Strategies Fund on 6ix
- What it is
- Closed-end fund
- News releases
- 1 in all · newest Jun 10, 2025 · oldest 2025
Where abrdn Income Credit Strategies Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:ACP · Home listing · This page | NYSE | United States | USD |
| NYSE:ACPPA | NYSE | United States | USD |
| NASDAQ:XACPX | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about abrdn Income Credit Strategies Fund.