Stock listing
NYSE:ACHR Archer Aviation Inc. Stock
Home listing (NYSE) of Archer Aviation Inc.
Follow Archer Aviation Inc. into a list and get an email when it puts out news.
Share price · NYSE:ACHR
$4.20 USD -0.18 (-4.1%)
Close on Oct 30, 2026
- Day range
- $4.07 – $4.32 USDOct 30, 2026
- Volume
- 18.91M sharesOct 30, 2026
- Market cap
- $3.23B USDAt the close on Oct 30, 2026 · price × 770.0M shares outstanding
- 52-week range
- $3.68 – $11.46 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $155.9M USDMedian day 25.20M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:ACHR · Home | $4.20 USD | -0.18 (-4.1%) | 18,905,434 | $4.24 | $4.32 | $4.07 | $4.38 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:ACHR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.20 | -0.18 | -4.1% | $4.24 | $4.32 | $4.07 | 18,905,434 | |
| $4.38 | +0.04 | +0.9% | $4.31 | $4.52 | $4.305 | 15,878,633 | |
| $4.34 | +0.11 | +2.6% | $4.28 | $4.35 | $4.21 | 21,987,993 | |
| $4.23 | +0.29 | +7.4% | $4.03 | $4.32 | $4.03 | 28,246,180 | |
| $3.94 | +0.03 | +0.8% | $3.86 | $3.96 | $3.80 | 15,747,740 | |
| $3.91 | +0.11 | +2.9% | $3.75 | $3.96 | $3.68 | 19,926,661 | |
| $3.80 | -0.07 | -1.8% | $3.77 | $3.89 | $3.75 | 18,407,282 | |
| $3.87 | -0.11 | -2.8% | $4.03 | $4.09 | $3.82 | 20,627,259 | |
| $3.98 | -0.06 | -1.5% | $4.00 | $4.13 | $3.96 | 16,418,486 | |
| $4.04 | -0.03 | -0.7% | $4.15 | $4.16 | $4.01 | 13,779,423 | |
| $4.07 | -0.20 | -4.7% | $4.30 | $4.31 | $4.01 | 18,691,845 | |
| $4.27 | +0.20 | +4.9% | $4.01 | $4.29 | $3.97 | 25,987,573 | |
| $4.07 | -0.37 | -8.3% | $4.32 | $4.37 | $4.06 | 26,243,177 | |
| $4.44 | -0.25 | -5.3% | $4.63 | $4.765 | $4.44 | 24,322,000 | |
| $4.69 | -0.27 | -5.4% | $4.90 | $4.94 | $4.58 | 26,179,200 | |
| $4.96 | +0.24 | +5.1% | $5.02 | $5.04 | $4.79 | 37,064,800 | |
| $4.72 | +0.05 | +1.1% | $4.635 | $4.746 | $4.61 | 29,060,600 | |
| $4.67 | +0.02 | +0.4% | $4.56 | $4.73 | $4.49 | 33,129,800 | |
| $4.65 | -0.07 | -1.5% | $4.74 | $4.82 | $4.60 | 26,361,600 | |
| $4.72 | -0.17 | -3.5% | $4.86 | $4.89 | $4.70 | 19,579,800 | |
| $4.89 | -0.14 | -2.8% | $5.15 | $5.17 | $4.81 | 24,433,000 | |
| $5.03 | +0.06 | +1.2% | $4.96 | $5.12 | $4.92 | 20,049,300 | |
| $4.97 | -0.09 | -1.8% | $5.115 | $5.25 | $4.97 | 23,585,500 | |
| $5.06 | -0.14 | -2.7% | $5.27 | $5.29 | $5.02 | 19,147,600 | |
| $5.20 | -0.41 | -7.3% | $5.515 | $5.53 | $5.18 | 17,583,700 | |
| $5.61 | -0.10 | -1.8% | $5.73 | $5.80 | $5.605 | 26,917,800 | |
| $5.71 | 0.00 | 0.0% | $5.64 | $5.74 | $5.47 | 28,725,300 | |
| $5.71 | +0.02 | +0.4% | $5.665 | $5.74 | $5.54 | 19,342,200 | |
| $5.69 | +0.26 | +4.8% | $5.60 | $5.71 | $5.46 | 20,473,000 | |
| $5.43 | +0.17 | +3.2% | $5.37 | $5.51 | $5.28 | 22,214,800 | |
| $5.26 | -0.14 | -2.6% | $5.51 | $5.60 | $5.24 | 46,907,200 | |
| $5.40 | +0.18 | +3.4% | $5.32 | $5.46 | $5.28 | 25,690,100 | |
| $5.22 | -0.25 | -4.6% | $5.49 | $5.509 | $5.12 | 28,025,100 | |
| $5.47 | -0.04 | -0.7% | $5.47 | $5.55 | $5.29 | 24,706,800 | |
| $5.51 | -0.07 | -1.3% | $5.41 | $5.61 | $5.38 | 29,869,900 | |
| $5.58 | +0.13 | +2.4% | $5.49 | $5.65 | $5.47 | 19,933,400 | |
| $5.45 | -0.05 | -0.9% | $5.405 | $5.685 | $5.35 | 23,666,300 | |
| $5.50 | -0.33 | -5.7% | $5.75 | $5.79 | $5.50 | 22,406,000 | |
| $5.83 | +0.12 | +2.1% | $5.70 | $5.89 | $5.67 | 22,595,000 | |
| $5.71 | -0.05 | -0.9% | $5.73 | $5.79 | $5.60 | 15,652,700 | |
| $5.76 | +0.11 | +1.9% | $5.80 | $5.96 | $5.70 | 16,940,700 | |
| $5.65 | +0.09 | +1.6% | $5.56 | $5.69 | $5.51 | 15,062,400 | |
| $5.56 | -0.22 | -3.8% | $5.63 | $5.655 | $5.48 | 20,222,900 | |
| $5.78 | +0.03 | +0.5% | $5.70 | $5.93 | $5.69 | 28,543,700 | |
| $5.75 | -0.18 | -3.0% | $5.88 | $5.928 | $5.68 | 23,276,600 | |
| $5.93 | +0.03 | +0.5% | $5.945 | $6.03 | $5.88 | 22,874,600 | |
| $5.90 | -0.06 | -1.0% | $5.905 | $6.14 | $5.86 | 20,797,300 | |
| $5.96 | -0.11 | -1.8% | $6.13 | $6.15 | $5.88 | 26,774,700 | |
| $6.07 | -0.23 | -3.7% | $6.21 | $6.32 | $6.00 | 32,544,700 | |
| $6.30 | +0.21 | +3.4% | $6.145 | $6.525 | $6.10 | 32,866,800 | |
| $6.09 | -0.36 | -5.6% | $6.31 | $6.35 | $5.99 | 33,398,100 | |
| $6.45 | +0.13 | +2.1% | $6.295 | $6.465 | $6.17 | 26,609,600 | |
| $6.32 | -0.07 | -1.1% | $6.17 | $6.42 | $6.13 | 31,859,000 | |
| $6.39 | -0.23 | -3.5% | $6.48 | $6.54 | $6.32 | 30,279,300 | |
| $6.62 | -0.35 | -5.0% | $6.92 | $7.29 | $6.49 | 44,056,700 | |
| $6.97 | +0.68 | +10.8% | $6.21 | $7.065 | $6.19 | 61,648,200 | |
| $6.29 | -0.50 | -7.4% | $6.853 | $6.915 | $6.161 | 52,340,600 | |
| $6.79 | +0.53 | +8.5% | $6.23 | $7.08 | $6.13 | 90,131,200 | |
| $6.26 | +0.67 | +12.0% | $6.41 | $6.87 | $5.935 | 128,441,400 | |
| $5.59 | +0.36 | +6.9% | $5.36 | $5.60 | $5.30 | 34,085,500 | |
| $5.23 | +0.03 | +0.6% | $5.17 | $5.355 | $5.08 | 26,106,600 | |
| $5.20 | -0.11 | -2.1% | $5.30 | $5.35 | $5.125 | 23,677,400 | |
| $5.31 | +0.47 | +9.7% | $4.94 | $5.36 | $4.91 | 29,399,400 | |
| $4.84 | +0.20 | +4.3% | $4.67 | $4.92 | $4.60 | 30,668,800 | |
| $4.64 | -0.10 | -2.1% | $4.78 | $4.85 | $4.57 | 29,861,100 | |
| $4.74 | +0.26 | +5.8% | $4.58 | $4.77 | $4.52 | 31,568,300 |
- Ticker
- NYSE:ACHR
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Aerospace & defense
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 29, 2026
Archer and ITA Airways Partner on the Development of Air Taxi Services in Italy
Latest earnings call · Aug 10, 2026
Archer Aviation (NYSE:ACHR) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 10, 2026
Q2 2026 Earnings Presentation
Earnings · 21 slides
Calls
Upcoming
Archer Aviation (NYSE:ACHR) Q3 2026 Earnings Call
Mon, Nov 09, 2026 · 5:00 PM ET
Register
Replays
Archer Aviation (NYSE:ACHR) Q2 2026 Earnings Call
Mon, Aug 10, 2026 · 5:00 PM ET
Watch TranscriptArcher Aviation (NYSE:ACHR) Q1 2026 Earnings Call
Mon, May 11, 2026 · 5:00 PM ET
Watch TranscriptArcher Aviation (NYSE:ACHR) Q4 2025 Earnings Call
Mon, Mar 02, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Archer and ITA Airways Partner on the Development of Air Taxi Services in Italy
Oct 29, 2026
Closed $4.38 (+0.9%) on Oct 29, 2026
Archer To Report Third Quarter 2026 Operating Update and Financial Results on November 9th, 2026
Oct 26, 2026
Closed $3.94 (+0.8%) on Oct 26, 2026
Archer Unveils Texas Air Taxi Networks Across Houston, Dallas, and Austin
Oct 23, 2026
Closed $3.91 (+2.9%) on Oct 23, 2026
Archer Completes Historic Electric Air Taxi Flights Over San Francisco Bay
Oct 19, 2026
Closed $4.04 (-0.7%) on Oct 19, 2026
Archer Announces Expiration of Hart-Scott-Rodino Waiting Period for its Acquisition of Boeing's Wisk Aero, Insitu and SkyGrid Subsidiaries
Sep 25, 2026
Closed $5.61 (-1.8%) on Sep 25, 2026
Archer to Showcase Midnight Flights at 2026 California International Air Show as Part of Its 'No Roads' Flight Tour
Sep 22, 2026
Closed $5.69 (+4.8%) on Sep 22, 2026
Archer, BETA Plan to Bring Air Taxi Charging Infrastructure to Texas to Support TxDOT’s eIPP Operations with America’s Consortium for Electric Skyways
Sep 10, 2026
Closed $5.45 (-0.9%) on Sep 10, 2026
Archer's 'No Roads' Tour Takes Off By Completing Midnight's Piloted Roundtrip Flight From Salinas to Hollister
Sep 8, 2026
Closed $5.83 (+2.1%) on Sep 8, 2026
Archer Launches 'No Roads' Flight Tour As Part Of Its Participation In White House's Air Taxi Pilot Program and Preparation for LA28 Games
Sep 7, 2026
Closed $5.83 (+2.1%) on Sep 8, 2026
AEG and Archer to Develop Vertiport at L.A. LIVE, Expanding Archer's Planned Los Angeles Air Taxi Network Ahead of the LA28 Games
Aug 24, 2026
Closed $6.07 (-3.7%) on Aug 24, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 21 slides · Aug 10, 2026
Q1 2026 Earnings Presentation
Earnings · 16 slides · May 11, 2026
Investor Presentation (December 2024)
Investor deck · 22 slides · Dec 12, 2024
Investor Presentation (August 2023)
Investor deck · 34 slides · Aug 10, 2023
Archer Aviation Inc. on 6ix
- Sector
- Industrials
- Industry
- Aerospace & defense
- News releases
- 46 in the last 12 months · 77 in all · newest Oct 29, 2026 · oldest 2025
- Calls
- 20 calls with a replay · 20 with a transcript · latest Aug 10, 2026
- Decks
- 7 decks · latest Aug 10, 2026
Where Archer Aviation Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:ACHR · Home listing · This page | NYSE | United States | USD |
| BMV:ACHR | BMV | Mexico | MXN |
| BOATS:ACHR | BOATS | United States | USD |
| Tradegate:A1C0 | Tradegate | Germany | EUR |
| gettex:A1C0 | gettex | Germany | EUR |
| LS Exchange:A3C3BQ | LS Exchange | Germany | EUR |
| BIVA:ACHR | BIVA | Mexico | MXN |
| Lang & Schwarz:A3C3BQ | Lang & Schwarz | Germany | EUR |
| Frankfurt:A1C0 | Frankfurt | Germany | EUR |
| BX Swiss:ACHR | BX Swiss | Switzerland | CHF |
| Munich:A1C0 | Munich | Germany | EUR |
| Hamburg:A1C0 | Hamburg | Germany | EUR |
| Dusseldorf:A1C0 | Dusseldorf | Germany | EUR |
| Stuttgart:A1C0 | Stuttgart | Germany | EUR |
| Hanover:A1C0 | Hanover | Germany | EUR |
| Xetra:A1C0 | Xetra | Germany | EUR |
| SET:ACHR03 | SET | Thailand | THB |
Log in to ask 6ix AI your own questions about Archer Aviation Inc.