Stock listing
NYSE:ABG Asbury Automotive Group Inc Stock
Home listing (NYSE) of Asbury Automotive Group Inc
Follow Asbury Automotive Group Inc into a list and get an email when it puts out news.
Share price · NYSE:ABG
$197.77 USD -8.90 (-4.3%)
Close on Nov 3, 2026
- Day range
- $196.81 – $206.71 USDNov 3, 2026
- Volume
- 270,777 sharesNov 3, 2026
- Market cap
- $3.55B USDAt the close on Nov 3, 2026 · price × 17.95M shares outstanding
- 52-week range
- $160.30 – $258.75 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $53.49M USDMedian day 255,239 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:ABG · Home | $197.77 USD | -8.90 (-4.3%) | 270,777 | $206.48 | $206.71 | $196.81 | $206.67 | Close on Nov 3, 2026 |
| Frankfurt:AWG | €176.00 EUR | +26.00 (+17.3%) | — | €174.00 | €176.00 | €174.00 | €150.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NYSE:ABG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $197.77 | -8.90 | -4.3% | $206.48 | $206.71 | $196.81 | 270,777 | |
| $206.67 | +8.64 | +4.4% | $200.09 | $207.86 | $199.81 | 489,245 | |
| $198.03 | -1.24 | -0.6% | $203.31 | $208.30 | $193.44 | 362,082 | |
| $199.27 | +5.74 | +3.0% | $195.00 | $199.88 | $195.00 | 500,805 | |
| $193.53 | -1.46 | -0.7% | $195.06 | $196.38 | $188.19 | 536,524 | |
| $194.99 | +22.03 | +12.7% | $178.77 | $196.82 | $173.19 | 830,088 | |
| $172.96 | +0.31 | +0.2% | $172.00 | $175.92 | $171.93 | 361,647 | |
| $172.65 | -0.78 | -0.4% | $171.00 | $173.30 | $166.86 | 251,278 | |
| $173.43 | +9.38 | +5.7% | $164.55 | $173.78 | $164.55 | 481,648 | |
| $164.05 | -8.08 | -4.7% | $175.01 | $175.73 | $163.27 | 325,768 | |
| $172.13 | +2.19 | +1.3% | $170.35 | $172.74 | $170.22 | 190,764 | |
| $169.94 | -0.11 | -0.1% | $169.54 | $173.80 | $168.68 | 393,381 | |
| $170.05 | +0.18 | +0.1% | $171.17 | $174.99 | $168.56 | 271,908 | |
| $169.87 | +7.90 | +4.9% | $167.34 | $174.09 | $167.34 | 391,870 | |
| $161.97 | -2.57 | -1.6% | $162.07 | $163.25 | $160.30 | 353,667 | |
| $164.54 | +0.61 | +0.4% | $164.47 | $165.90 | $162.03 | 197,100 | |
| $163.93 | -3.67 | -2.2% | $168.47 | $170.04 | $163.69 | 271,500 | |
| $167.60 | -1.36 | -0.8% | $167.82 | $169.50 | $165.29 | 278,100 | |
| $168.96 | +1.19 | +0.7% | $169.35 | $169.69 | $164.34 | 271,400 | |
| $167.77 | -1.99 | -1.2% | $166.55 | $168.53 | $165.85 | 288,900 | |
| $169.76 | -2.07 | -1.2% | $171.12 | $171.79 | $167.72 | 234,000 | |
| $171.83 | -4.05 | -2.3% | $171.81 | $176.81 | $167.30 | 301,400 | |
| $175.88 | -2.59 | -1.5% | $180.86 | $182.34 | $175.62 | 145,900 | |
| $178.47 | +6.17 | +3.6% | $172.75 | $179.59 | $169.02 | 287,600 | |
| $172.30 | -1.65 | -0.9% | $175.05 | $176.25 | $170.35 | 296,000 | |
| $173.95 | -5.73 | -3.2% | $180.35 | $182.74 | $172.53 | 282,300 | |
| $179.68 | -5.47 | -3.0% | $183.98 | $183.98 | $178.65 | 259,200 | |
| $185.15 | +5.21 | +2.9% | $181.11 | $187.03 | $181.11 | 236,800 | |
| $179.94 | -1.58 | -0.9% | $180.78 | $183.81 | $178.68 | 222,700 | |
| $181.52 | -5.54 | -3.0% | $185.86 | $185.86 | $180.35 | 291,500 | |
| $187.06 | +2.51 | +1.4% | $186.76 | $188.24 | $183.79 | 222,772 | |
| $184.55 | +1.49 | +0.8% | $183.58 | $187.26 | $180.64 | 289,370 | |
| $183.06 | -4.85 | -2.6% | $186.30 | $186.37 | $177.76 | 919,300 | |
| $187.91 | -7.30 | -3.7% | $198.09 | $200.53 | $184.89 | 288,795 | |
| $195.21 | -9.94 | -4.8% | $206.30 | $206.30 | $194.30 | 269,100 | |
| $205.15 | -3.76 | -1.8% | $209.20 | $209.20 | $205.12 | 173,600 | |
| $208.91 | +0.41 | +0.2% | $209.36 | $211.53 | $208.09 | 164,900 | |
| $208.50 | -0.31 | -0.1% | $212.07 | $212.75 | $207.03 | 156,900 | |
| $208.81 | -3.57 | -1.7% | $211.51 | $212.28 | $207.33 | 171,400 | |
| $212.38 | -0.53 | -0.2% | $211.60 | $212.56 | $209.53 | 173,100 | |
| $212.91 | -4.35 | -2.0% | $223.49 | $223.50 | $211.22 | 226,900 | |
| $217.26 | +1.85 | +0.9% | $213.91 | $218.42 | $213.35 | 201,000 | |
| $215.41 | +2.34 | +1.1% | $216.24 | $216.98 | $212.94 | 223,000 | |
| $213.07 | +3.71 | +1.8% | $210.10 | $215.54 | $209.06 | 165,773 | |
| $209.36 | -2.04 | -1.0% | $210.33 | $211.92 | $207.07 | 157,421 | |
| $211.40 | -0.22 | -0.1% | $211.09 | $213.39 | $210.81 | 132,342 | |
| $211.62 | +0.95 | +0.5% | $211.72 | $213.68 | $210.15 | 128,200 | |
| $210.67 | +0.78 | +0.4% | $208.42 | $211.21 | $207.80 | 191,100 | |
| $209.89 | -5.70 | -2.6% | $215.64 | $218.17 | $209.64 | 160,100 | |
| $215.59 | +4.73 | +2.2% | $211.70 | $215.74 | $209.57 | 146,429 | |
| $210.86 | -3.95 | -1.8% | $213.49 | $216.36 | $210.73 | 201,657 | |
| $214.81 | -0.56 | -0.3% | $216.78 | $217.44 | $211.03 | 203,400 | |
| $215.37 | +2.43 | +1.1% | $210.25 | $215.52 | $210.25 | 262,800 | |
| $212.94 | +9.00 | +4.4% | $207.00 | $214.75 | $207.00 | 322,800 | |
| $203.94 | -4.60 | -2.2% | $211.01 | $211.01 | $202.61 | 485,600 | |
| $208.54 | -2.12 | -1.0% | $208.59 | $210.33 | $207.14 | 145,200 | |
| $210.66 | +0.08 | 0.0% | $210.51 | $212.14 | $208.22 | 151,500 | |
| $210.58 | +1.17 | +0.6% | $210.28 | $212.00 | $208.66 | 185,900 | |
| $209.41 | +1.66 | +0.8% | $206.75 | $210.74 | $205.20 | 143,200 | |
| $207.75 | -3.01 | -1.4% | $211.24 | $213.27 | $207.51 | 371,800 | |
| $210.76 | -3.56 | -1.7% | $212.27 | $215.07 | $209.67 | 150,800 | |
| $214.32 | -1.67 | -0.8% | $215.62 | $217.39 | $211.61 | 198,300 | |
| $215.99 | -3.48 | -1.6% | $221.54 | $221.54 | $215.94 | 238,900 | |
| $219.47 | -3.38 | -1.5% | $226.25 | $227.56 | $218.42 | 250,200 | |
| $222.85 | -5.12 | -2.2% | $224.60 | $226.27 | $221.64 | 288,200 | |
| $227.97 | -3.73 | -1.6% | $234.43 | $237.57 | $227.69 | 340,300 |
- Ticker
- NYSE:ABG
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Retail & e-commerce
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 29, 2026
Asbury Automotive Group Named in Best Companies to Work For List by U.S. News & World Report
Latest earnings call · Oct 27, 2026
Asbury Automotive Group (NYSE:ABG) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 27, 2026
Q3 2026 Earnings Presentation
Earnings · 38 slides
Calls
Replays
Asbury Automotive Group (NYSE:ABG) Q3 2026 Earnings Call
Tue, Oct 27, 2026 · 10:00 AM ET
Watch TranscriptAsbury Automotive Group (NYSE:ABG) Q2 2026 Earnings Call
Tue, Jul 28, 2026 · 10:00 AM ET
Watch TranscriptAsbury Automotive Group (NYSE:ABG) Q1 2026 Earnings Call
Tue, Apr 28, 2026 · 10:00 AM ET
Watch Transcript
Latest news
Asbury Automotive Group Named in Best Companies to Work For List by U.S. News & World Report
Oct 29, 2026
Closed $199.27 (+3.0%) on Oct 29, 2026
Asbury Automotive Group Reports Third Quarter Results
Oct 27, 2026
Closed $194.99 (+12.7%) on Oct 27, 2026
Asbury Automotive Group Schedules Release of Third Quarter 2026 Financial Results
Oct 6, 2026
Closed $169.76 (-1.2%) on Oct 6, 2026
Mudd Advertising Announces 2026 Mudd Summit Featuring Keynote Speaker David W. Hult, Executive Chairman of Asbury Automotive Group
Oct 1, 2026
Closed $178.47 (+3.6%) on Oct 1, 2026
Asbury Automotive Group Celebrates Grand Opening of Herb Chambers Toyota of Boston
Sep 25, 2026
Closed $185.15 (+2.9%) on Sep 25, 2026
Asbury Automotive Group Announces Appointment of Senior Vice President and Chief Human Resources Officer
Aug 31, 2026
Closed $209.36 (-1.0%) on Sep 1, 2026
Asbury Automotive Group Named in TIME America’s Best Companies 2026 List
Jul 9, 2026
Closed $211.73 (+3.4%) on Jul 9, 2026
Asbury Automotive Group Schedules Release of Second Quarter 2026 Financial Results
Jul 7, 2026
Closed $208.74 (+0.4%) on Jul 7, 2026
Asbury Automotive Group Releases 2025 Corporate Responsibility Report
Jun 22, 2026
Closed $196.20 (-0.4%) on Jun 22, 2026
Asbury Automotive Group CEO David Hult transitions to Executive Chairman following a transformative eight-year tenure
May 4, 2026
Closed $193.35 (-4.8%) on May 4, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 38 slides · Oct 27, 2026
Q2 2026 Earnings Presentation
Earnings · 37 slides · Jul 28, 2026
Q1 2026 Earnings Presentation
Earnings · 37 slides · Apr 28, 2026
Q4 2025 Earnings Presentation
Earnings · 37 slides · Feb 5, 2026
Asbury Automotive Group Inc on 6ix
- Industry
- Retail & e-commerce
- News releases
- 18 in the last 12 months · 33 in all · newest Oct 29, 2026 · oldest 2025
- Calls
- 32 calls with a replay · 32 with a transcript · latest Oct 27, 2026
- Decks
- 25 decks · latest Oct 27, 2026
Where Asbury Automotive Group Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:ABG · Home listing · This page | NYSE | United States | USD |
| gettex:AWG | gettex | Germany | EUR |
| LS Exchange:766687 | LS Exchange | Germany | EUR |
| Lang & Schwarz:766687 | Lang & Schwarz | Germany | EUR |
| Tradegate:AWG | Tradegate | Germany | EUR |
| Frankfurt:AWG | Frankfurt | Germany | EUR |
| Dusseldorf:AWG | Dusseldorf | Germany | EUR |
| Stuttgart:AWG | Stuttgart | Germany | EUR |
| BOATS:ABG | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Asbury Automotive Group Inc.