Stock listing
NSENG:NESTLE Nestle Nigeria PLC Share Price
Follow Nestle Nigeria PLC into a list and get an email when it puts out news.
Share price · NSENG:NESTLE
2,750.00 NGN 0.00 (0.0%)
Close on Oct 29, 2026
- Day range
- 2,750.00 – 2,750.00 NGNOct 29, 2026
- Volume
- 15,347 sharesOct 29, 2026
- 52-week range
- 1,730.00 – 3,395.00 NGNLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 474.6M NGNMedian day 75,630 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NSENG:NESTLE · NGN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2,750.00 | 0.00 | 0.0% | 2,750.00 | 2,750.00 | 2,750.00 | 15,347 | |
| 2,750.00 | 0.00 | 0.0% | 2,750.00 | 2,750.00 | 2,750.00 | 7,347 | |
| 2,750.00 | 0.00 | 0.0% | 2,750.00 | 2,750.00 | 2,750.00 | 90,033 | |
| 2,750.00 | 0.00 | 0.0% | 2,750.00 | 2,750.00 | 2,750.00 | 37,435 | |
| 2,750.00 | 0.00 | 0.0% | 2,750.00 | 2,750.00 | 2,750.00 | 22,985 | |
| 2,750.00 | 0.00 | 0.0% | 2,750.00 | 2,750.00 | 2,750.00 | 24,596 | |
| 2,750.00 | 0.00 | 0.0% | 2,750.00 | 2,750.00 | 2,750.00 | 75,460 | |
| 2,750.00 | 0.00 | 0.0% | 2,750.00 | 2,750.00 | 2,750.00 | 75,630 | |
| 2,750.00 | 0.00 | 0.0% | 2,750.00 | 2,750.00 | 2,750.00 | 7,821 | |
| 2,750.00 | 0.00 | 0.0% | 2,750.00 | 2,750.00 | 2,750.00 | 12,744 | |
| 2,750.00 | 0.00 | 0.0% | 2,750.00 | 2,750.00 | 2,750.00 | 22,053 | |
| 2,750.00 | 0.00 | 0.0% | 2,750.00 | 2,750.00 | 2,750.00 | 51,273 | |
| 2,750.00 | 0.00 | 0.0% | 2,750.00 | 2,750.00 | 2,750.00 | 61,854 | |
| 2,750.00 | 0.00 | 0.0% | 2,750.00 | 2,750.00 | 2,750.00 | 29,954 | |
| 2,750.00 | 0.00 | 0.0% | 2,750.00 | 2,750.00 | 2,750.00 | 17,733 | |
| 2,750.00 | 0.00 | 0.0% | 2,750.00 | 2,750.00 | 2,750.00 | 319,630 | |
| 2,750.00 | -150.00 | -5.2% | 2,900.00 | 2,900.00 | 2,750.00 | 1,381,073 | |
| 2,900.00 | 0.00 | 0.0% | 2,900.00 | 2,900.00 | 2,900.00 | 23,927 | |
| 2,900.00 | 0.00 | 0.0% | 2,900.00 | 2,900.00 | 2,900.00 | 303,367 | |
| 2,900.00 | 0.00 | 0.0% | 2,900.00 | 2,900.00 | 2,900.00 | 11,362 | |
| 2,900.00 | 0.00 | 0.0% | 2,900.00 | 2,900.00 | 2,900.00 | 120,425 | |
| 2,900.00 | 0.00 | 0.0% | 2,900.00 | 2,900.00 | 2,900.00 | 12,179 | |
| 2,900.00 | 0.00 | 0.0% | 2,900.00 | 2,900.00 | 2,900.00 | 10,731 | |
| 2,900.00 | 0.00 | 0.0% | 2,900.00 | 2,900.00 | 2,900.00 | 141,860 | |
| 2,900.00 | 0.00 | 0.0% | 2,900.00 | 2,900.00 | 2,900.00 | 389,380 | |
| 2,900.00 | 0.00 | 0.0% | 2,900.00 | 2,900.00 | 2,900.00 | 34,108 | |
| 2,900.00 | 0.00 | 0.0% | 2,900.00 | 2,900.00 | 2,900.00 | 29,385 | |
| 2,900.00 | 0.00 | 0.0% | 2,900.00 | 2,900.00 | 2,900.00 | 23,350 | |
| 2,900.00 | 0.00 | 0.0% | 2,900.00 | 2,900.00 | 2,900.00 | 302,878 | |
| 2,900.00 | 0.00 | 0.0% | 2,900.00 | 2,900.00 | 2,900.00 | 169,315 | |
| 2,900.00 | +100.00 | +3.6% | 2,800.00 | 2,900.00 | 2,800.00 | 311,781 | |
| 2,800.00 | 0.00 | 0.0% | 2,800.00 | 2,800.00 | 2,800.00 | 78,362 | |
| 2,800.00 | 0.00 | 0.0% | 2,800.00 | 2,800.00 | 2,800.00 | 234,764 | |
| 2,800.00 | -195.00 | -6.5% | 2,995.00 | 2,995.00 | 2,800.00 | 1,145,321 | |
| 2,995.00 | 0.00 | 0.0% | 2,995.00 | 2,995.00 | 2,995.00 | 22,971 | |
| 2,995.00 | 0.00 | 0.0% | 2,995.00 | 2,995.00 | 2,995.00 | 12,291 | |
| 2,995.00 | 0.00 | 0.0% | 2,995.00 | 2,995.00 | 2,995.00 | 132,387 | |
| 2,995.00 | 0.00 | 0.0% | 2,995.00 | 2,995.00 | 2,995.00 | 337,973 | |
| 2,995.00 | 0.00 | 0.0% | 2,995.00 | 2,995.00 | 2,995.00 | 98,535 | |
| 2,995.00 | +165.00 | +5.8% | 2,830.00 | 2,995.00 | 2,830.00 | 324,641 | |
| 2,830.00 | 0.00 | 0.0% | 2,830.00 | 2,830.00 | 2,830.00 | 80,215 | |
| 2,830.00 | 0.00 | 0.0% | 2,830.00 | 2,830.00 | 2,830.00 | 10,178 | |
| 2,830.00 | -10.00 | -0.4% | 2,840.00 | 2,840.00 | 2,830.00 | 326,478 | |
| 2,840.00 | 0.00 | 0.0% | 2,840.00 | 2,840.00 | 2,840.00 | 81,471 | |
| 2,840.00 | 0.00 | 0.0% | 2,840.00 | 2,840.00 | 2,840.00 | 62,417 | |
| 2,840.00 | +40.00 | +1.4% | 2,800.00 | 2,840.00 | 2,800.00 | 390,847 | |
| 2,800.00 | 0.00 | 0.0% | 2,800.00 | 2,800.00 | 2,800.00 | 131,699 | |
| 2,800.00 | 0.00 | 0.0% | 2,800.00 | 2,800.00 | 2,800.00 | 99,588 | |
| 2,800.00 | 0.00 | 0.0% | 2,800.00 | 2,800.00 | 2,800.00 | 360,287 | |
| 2,800.00 | 0.00 | 0.0% | 2,800.00 | 2,800.00 | 2,800.00 | 21,277 | |
| 2,800.00 | 0.00 | 0.0% | 2,800.00 | 2,800.00 | 2,800.00 | 7,099 | |
| 2,800.00 | 0.00 | 0.0% | 2,800.00 | 2,800.00 | 2,800.00 | 198,905 | |
| 2,800.00 | +50.00 | +1.8% | 2,750.00 | 2,800.00 | 2,750.00 | 394,166 | |
| 2,750.00 | 0.00 | 0.0% | 2,750.00 | 2,750.00 | 2,750.00 | 388,378 | |
| 2,750.00 | 0.00 | 0.0% | 2,750.00 | 2,750.00 | 2,750.00 | 44,889 | |
| 2,750.00 | 0.00 | 0.0% | 2,750.00 | 2,750.00 | 2,750.00 | 94,234 | |
| 2,750.00 | 0.00 | 0.0% | 2,750.00 | 2,750.00 | 2,750.00 | 123,427 | |
| 2,750.00 | +15.00 | +0.5% | 2,735.00 | 2,750.00 | 2,735.00 | 428,674 | |
| 2,735.00 | -77.50 | -2.8% | 2,812.50 | 2,812.50 | 2,735.00 | 733,860 | |
| 2,812.50 | 0.00 | 0.0% | 2,812.50 | 2,812.50 | 2,812.50 | 29,607 | |
| 2,812.50 | 0.00 | 0.0% | 2,812.50 | 2,812.50 | 2,812.50 | 38,312 | |
| 2,812.50 | 0.00 | 0.0% | 2,812.50 | 2,812.50 | 2,812.50 | 25,184 | |
| 2,812.50 | 0.00 | 0.0% | 2,812.50 | 2,812.50 | 2,812.50 | 13,988 |
- Ticker
- NSENG:NESTLE
- Asset type
- Stock
- Exchange
- NSENG
- Currency
- NGN
What changed lately
Latest news release · May 19, 2026
Notice of board meeting
Latest news
Notice of board meeting
May 19, 2026
Closed 3,125.00 (0.0%) on May 19, 2026
NESTLE Nigeria Q1 2026 results press release
Apr 30, 2026
Closed 3,100.00 (0.0%) on May 4, 2026
Notification of closed period
Mar 27, 2026
Closed 3,395.00 (0.0%) on Mar 27, 2026
Report on the sustainable financial principles for the Nigerian capital market
Mar 13, 2026
Closed 3,250.00 (0.0%) on Mar 16, 2026
Press release of NESTLE Nigeria on 2025 audited results
Mar 2, 2026
Closed 3,100.00 (0.0%) on Mar 3, 2026
Press release on 2025 audited financial statements
Feb 25, 2026
Closed 3,100.00 (0.0%) on Feb 26, 2026
Nestle Nigeria: Audited Financial Statements for the year ended 31 December 2025
Feb 25, 2026
Closed 3,100.00 (0.0%) on Feb 26, 2026
NCCG Corporate Governance report
Feb 2, 2026
Closed 2,153.80 (0.0%) on Feb 2, 2026
Notification of closed period and board meeting
Jan 5, 2026
Closed 1,958.00 (0.0%) on Jan 5, 2026
Nestle Nigeria: Notification of changes to the board of NESTLE Nigeria PLC
Dec 22, 2025
Closed 1,958.00 (0.0%) on Dec 22, 2025
Decks
Nestlé Côte d'Ivoire — Shareholder Meeting (2021)
Shareholder meeting · 33 slides · 2021
Nestle Nigeria PLC on 6ix
- News releases
- 10 in the last 12 months · 17 in all · newest May 19, 2026 · oldest 2025
- Decks
- 1 deck · latest 2021
Log in to ask 6ix AI your own questions about Nestle Nigeria PLC.