Stock listing

NSE:YATHARTH Yatharth Hospital and Trauma Care Services Limited Share Price

Home listing (NSE) of Yatharth Hospital and Trauma Care Services Limited

Follow Yatharth Hospital and Trauma Care Services Limited into a list and get an email when it puts out news.

Share price · NSE:YATHARTH

₹1,060.85 INR +0.50 (+0.0%)

Close on Nov 13, 2026

Past year +42.2% · daily closes, Nov 13, 2025 – Nov 13, 2026, adjusted for splits
Day range
₹1,050.45 – ₹1,084.95 INRNov 13, 2026
Volume
275,542 sharesNov 13, 2026
Market cap
₹102.2B INRAt the close on Nov 13, 2026 · price × 96.35M shares outstanding
52-week range
₹538.25 – ₹1,184.00 INRLowest and highest trades, Nov 14, 2025 – Nov 13, 2026
Traded on an average day
₹550.4M INRMedian day 300,411 shares · 2 days with no trades · last 3 months, Aug 13, 2026 – Nov 13, 2026
Yatharth Hospital and Trauma Care Services Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:YATHARTH · Home₹1,060.85 INR+0.50 (0.0%)275,542₹1,060.35₹1,084.95₹1,050.45₹1,060.35Close on Nov 13, 2026

Daily closes

Last 3 months, Aug 13, 2026 – Nov 13, 2026 · NSE:YATHARTH · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹1,060.85+0.500.0%₹1,060.35₹1,084.95₹1,050.45275,542
₹1,060.35+17.65+1.7%₹1,049.00₹1,065.00₹1,039.40174,253
₹1,042.70-13.20-1.3%₹1,065.00₹1,065.00₹1,034.05212,332
₹1,055.90+28.95+2.8%₹1,056.00₹1,070.00₹1,045.20221,978
₹1,026.95-0.300.0%₹1,027.25₹1,042.35₹1,006.70201,896
₹1,027.25-0.65-0.1%₹1,050.00₹1,050.05₹1,007.30306,613
₹1,027.90+46.05+4.7%₹1,000.00₹1,036.00₹988.85705,934
₹981.85+43.45+4.6%₹946.00₹1,003.20₹914.001,257,141
₹938.40+11.50+1.2%₹932.05₹946.65₹932.05145,473
₹926.90+3.60+0.4%₹929.00₹947.00₹922.00221,050
₹923.30-22.20-2.3%₹947.10₹954.00₹919.30243,864
₹945.50-8.20-0.9%₹947.80₹963.70₹935.00247,273
₹953.70+27.50+3.0%₹918.40₹968.10₹916.00238,622
₹926.20-5.60-0.6%₹922.00₹940.80₹920.00188,517
₹931.80+11.00+1.2%₹925.00₹943.70₹891.00464,232
₹920.80-1.30-0.1%₹915.00₹936.80₹904.60313,771
₹922.10-48.90-5.0%₹968.10₹973.00₹909.60527,721
₹971.00-21.10-2.1%₹999.70₹999.70₹961.00258,582
₹992.10+0.60+0.1%₹991.70₹1,001.00₹977.90253,869
₹991.50+7.60+0.8%₹984.00₹1,001.40₹972.70240,698
₹983.90-4.80-0.5%₹988.10₹1,005.00₹968.10484,727
₹988.70-4.30-0.4%₹985.00₹995.00₹947.80736,491
₹993.00-29.20-2.9%₹1,018.20₹1,021.90₹982.20300,411
₹1,022.20+8.00+0.8%₹1,020.50₹1,055.00₹1,012.80283,350
₹1,014.20-18.50-1.8%₹1,030.10₹1,034.40₹1,004.00210,051
₹1,032.70-26.10-2.5%₹1,058.90₹1,068.40₹1,022.30271,988
₹1,058.80+55.80+5.6%₹1,003.00₹1,065.00₹998.20382,135
₹1,003.00-30.70-3.0%₹1,028.60₹1,039.70₹995.00435,155
₹1,033.700.000.0%₹1,033.70₹1,033.70₹1,033.700
₹1,033.70+1.20+0.1%₹1,012.00₹1,059.00₹1,012.00508,885
₹1,032.50-75.50-6.8%₹1,100.00₹1,106.00₹1,020.00875,912
₹1,108.00+7.60+0.7%₹1,091.00₹1,117.50₹1,085.00309,227
₹1,100.40-21.00-1.9%₹1,122.40₹1,129.30₹1,093.60325,159
₹1,121.40-35.60-3.1%₹1,162.30₹1,162.30₹1,117.20304,843
₹1,157.00-5.20-0.4%₹1,163.00₹1,172.50₹1,145.00489,737
₹1,162.20+33.10+2.9%₹1,132.00₹1,170.00₹1,123.90551,293
₹1,129.10+3.80+0.3%₹1,125.30₹1,136.00₹1,102.40578,412
₹1,125.30-14.20-1.2%₹1,139.50₹1,147.50₹1,112.90558,832
₹1,139.50+67.10+6.3%₹1,098.00₹1,184.00₹1,082.406,484,052
₹1,072.40+90.10+9.2%₹987.00₹1,083.80₹985.103,679,332
₹982.30+0.50+0.1%₹988.00₹994.90₹960.50259,279
₹981.80+15.50+1.6%₹1,000.00₹1,024.00₹972.00693,776
₹966.300.000.0%₹966.30₹966.30₹966.300
₹966.30-10.90-1.1%₹971.10₹975.90₹960.90128,509
₹977.20-12.50-1.3%₹989.70₹1,005.70₹970.50249,886
₹989.70+19.80+2.0%₹971.00₹995.60₹971.00233,441
₹969.90-24.90-2.5%₹994.80₹994.80₹953.80264,267
₹994.80+3.70+0.4%₹995.00₹1,019.00₹985.60357,062
₹991.10+28.80+3.0%₹971.50₹994.70₹963.10314,144
₹962.30-4.20-0.4%₹967.00₹972.20₹955.00139,358
₹966.50-8.30-0.9%₹971.00₹991.80₹962.20242,009
₹974.80-27.10-2.7%₹1,003.00₹1,003.90₹962.80373,081
₹1,001.90+34.50+3.6%₹969.00₹1,012.50₹960.30654,071
₹967.40-5.65-0.6%₹979.00₹1,024.85₹956.301,376,658
₹973.05+7.75+0.8%₹968.00₹982.00₹942.75684,457
₹965.30+42.25+4.6%₹925.00₹972.00₹918.00683,118
₹923.05+15.50+1.7%₹917.00₹938.80₹911.25900,090
₹907.55+52.40+6.1%₹857.25₹916.90₹852.251,156,221
₹855.15+7.30+0.9%₹848.00₹858.00₹846.00171,823
₹847.85-4.50-0.5%₹849.60₹859.00₹844.00193,401
₹852.35-1.65-0.2%₹855.00₹861.50₹845.00149,592
₹854.00+11.15+1.3%₹838.70₹859.80₹838.00218,447
₹842.85-1.85-0.2%₹850.05₹853.35₹837.25191,341
₹844.70-0.400.0%₹845.10₹849.90₹824.00286,086
₹845.10-23.75-2.7%₹868.05₹868.95₹841.10444,022
Ticker
NSE:YATHARTH
Asset type
Stock
Sector
Health care
Industry
Health care services
Exchange
NSE
Currency
INR

What changed lately

Calls

Replays

  • Yatharth Hospital and Trauma Care Services (NSE:YATHARTH) Q2 2027 Earnings Call

    Wed, Nov 04, 2026 · 6:07 AM ET

    Watch Transcript

  • Yatharth Hospital and Trauma Care Services (NSE:YATHARTH) Q1 2027 Earnings Call

    Tue, Aug 11, 2026 · 7:16 AM ET

    Watch Transcript

Latest news

We hereby submit Press Release for Financial Results for Q2FY27.

Nov 3, 2026

Closed ₹981.85 (+4.6%) on Nov 3, 2026

Yatharth Hospital And Trauma Care Services Limited Press Release Sep 17 2026

Sep 17, 2026

Closed ₹1,072.40 (+9.2%) on Sep 17, 2026

Yatharth Hospital And Trauma Care Services Limited Press Release Aug 10 2026

Aug 10, 2026

Closed ₹865.70 (-3.7%) on Aug 11, 2026

Press Release May 25 2026

May 25, 2026

Closed ₹820.55 (-4.8%) on May 25, 2026

Press Release May 13 2026

May 13, 2026

Closed ₹837.15 (+2.4%) on May 13, 2026

Press Release Feb 05 2026

Feb 5, 2026

Closed ₹642.50 (-0.8%) on Feb 6, 2026

Press Release Nov 13 2025

Nov 13, 2025

Closed ₹794.80 (+6.5%) on Nov 14, 2025

Press Release Sep 13 2025

Sep 13, 2025

Press Release Aug 11 2025

Aug 11, 2025

Press Release Aug 05 2025

Aug 5, 2025

All Yatharth Hospital and Trauma Care Services Limited news

Financings

  • Strategic investment of equity shares and warrants

    Nov 3, 2026 · US$332.47M

    Update: ₹31.5B

    Buyers: Advent (~24.9% on full conversion)

    Use of proceeds: Growth capital to accelerate expansion plans to about 7,000-8,000 beds over the next few years

    Update Nov 3, 2026

Read by 6ix AI from the company's releases

Decks

Yatharth Hospital and Trauma Care Services Limited on 6ix

Sector
Health care
Industry
Health care services
News releases
6 in the last 12 months · 23 in all · newest Nov 3, 2026 · oldest 2023
Calls
2 calls with a replay · 2 with a transcript · latest Nov 4, 2026
Decks
16 decks · latest Nov 3, 2026

Where Yatharth Hospital and Trauma Care Services Limited is listed

ListingExchangeCountryCurrency
NSE:YATHARTH · Home listing · This pageNSEIndiaINR
BSE:YATHARTHBSEIndiaINR

Log in to ask 6ix AI your own questions about Yatharth Hospital and Trauma Care Services Limited.