Stock listing

NSE:WESTLIFE Westlife Foodworld Limited Share Price

Home listing (NSE) of Westlife Foodworld Limited

Follow Westlife Foodworld Limited into a list and get an email when it puts out news.

Share price · NSE:WESTLIFE

₹593.80 INR -16.55 (-2.7%)

Close on Oct 30, 2026

Past year -1.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹589.95 – ₹623.65 INROct 30, 2026
Volume
189,248 sharesOct 30, 2026
Market cap
₹92.17B INRAt the close on Oct 30, 2026 · price × 155.2M shares outstanding
52-week range
₹398.40 – ₹636.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹235.1M INRMedian day 92,900 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Westlife Foodworld Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:WESTLIFE · Home₹593.80 INR-16.55 (-2.7%)189,248₹611.05₹623.65₹589.95₹610.35Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:WESTLIFE · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹593.80-16.55-2.7%₹611.05₹623.65₹589.95189,248
₹610.35+14.60+2.5%₹588.00₹626.00₹588.00337,060
₹595.75-4.95-0.8%₹603.70₹608.00₹588.00177,153
₹600.70+13.10+2.2%₹581.00₹608.20₹578.00276,568
₹587.60+19.70+3.5%₹570.00₹595.05₹555.951,514,626
₹567.90+32.55+6.1%₹535.15₹636.00₹512.008,790,829
₹535.35+1.35+0.3%₹534.00₹548.90₹521.2599,210
₹534.00-17.10-3.1%₹551.10₹555.15₹530.2050,008
₹551.10-28.05-4.8%₹575.20₹575.20₹543.0072,122
₹579.15+5.55+1.0%₹573.60₹598.95₹571.25149,100
₹573.60-15.85-2.7%₹593.60₹595.50₹570.2058,631
₹589.45-5.90-1.0%₹595.35₹607.90₹586.0069,087
₹595.35+8.45+1.4%₹586.90₹599.55₹585.1061,887
₹586.90+6.30+1.1%₹577.00₹614.50₹577.00183,064
₹580.60+3.40+0.6%₹574.90₹584.20₹571.9064,759
₹577.20-9.20-1.6%₹586.40₹592.60₹570.3593,935
₹586.40-8.20-1.4%₹595.05₹603.95₹581.3086,911
₹594.60+3.65+0.6%₹594.00₹605.35₹589.0062,651
₹590.95+2.90+0.5%₹591.00₹606.50₹586.00106,325
₹588.050.000.0%₹588.05₹588.05₹588.050
₹588.05-1.80-0.3%₹585.30₹607.50₹578.55119,967
₹589.85-6.75-1.1%₹600.00₹600.00₹586.6558,873
₹596.60+16.75+2.9%₹579.85₹602.00₹570.20286,746
₹579.85+1.75+0.3%₹577.95₹587.15₹562.0591,864
₹578.10+8.85+1.6%₹574.70₹583.15₹564.75437,736
₹569.25-29.45-4.9%₹585.00₹593.00₹564.45132,688
₹598.70+24.70+4.3%₹572.05₹612.00₹559.00991,841
₹574.00+9.90+1.8%₹564.10₹585.40₹555.20139,627
₹564.10-0.30-0.1%₹568.50₹568.50₹551.2084,362
₹564.40+15.35+2.8%₹544.20₹566.00₹544.2064,581
₹549.05-1.40-0.3%₹544.15₹557.20₹544.1040,486
₹550.45-5.65-1.0%₹556.10₹556.10₹540.2040,195
₹556.10-13.50-2.4%₹569.95₹579.80₹550.0084,067
₹569.600.000.0%₹569.60₹569.60₹569.600
₹569.60+7.65+1.4%₹554.80₹572.00₹548.957,221,944
₹561.95+0.45+0.1%₹561.50₹567.85₹552.0529,578
₹561.50+23.25+4.3%₹538.25₹579.75₹533.00543,690
₹538.25+7.65+1.4%₹533.00₹541.45₹523.0037,260
₹530.600.000.0%₹530.60₹530.60₹530.600
₹530.60-9.95-1.8%₹540.55₹542.00₹528.1034,235
₹540.55-7.00-1.3%₹548.00₹555.50₹534.8035,051
₹547.55-6.35-1.1%₹549.50₹552.00₹541.4028,617
₹553.90-17.30-3.0%₹571.20₹571.20₹549.2071,248
₹571.20+15.45+2.8%₹555.00₹582.00₹552.45111,770
₹555.75-7.50-1.3%₹567.80₹569.70₹552.9547,269
₹563.25-2.95-0.5%₹570.00₹570.25₹553.4559,250
₹566.20-10.30-1.8%₹583.50₹602.35₹562.35138,065
₹576.50-8.10-1.4%₹583.35₹585.85₹574.6531,914
₹584.60-3.55-0.6%₹590.00₹590.90₹581.7037,879
₹588.15-6.35-1.1%₹594.50₹599.50₹581.65172,490
₹594.50+20.05+3.5%₹572.35₹602.00₹572.30276,447
₹574.45-13.30-2.3%₹591.00₹591.00₹563.50159,532
₹587.75+8.15+1.4%₹583.10₹592.95₹578.0036,576
₹579.60-3.30-0.6%₹582.90₹585.00₹574.60176,220
₹582.90-5.85-1.0%₹592.00₹597.75₹576.2538,967
₹588.75-5.95-1.0%₹589.60₹596.20₹586.25226,618
₹594.70+11.25+1.9%₹583.45₹599.10₹571.3083,844
₹583.45-2.70-0.5%₹586.15₹596.85₹580.0037,482
₹586.15-8.70-1.5%₹591.95₹602.00₹579.5579,567
₹594.85+16.10+2.8%₹572.80₹608.95₹566.75148,955
₹578.75-8.25-1.4%₹585.05₹587.45₹568.80160,065
₹587.00+44.45+8.2%₹543.95₹597.00₹538.55862,105
₹542.55+11.35+2.1%₹535.00₹548.55₹523.55161,027
₹531.20+24.10+4.8%₹510.00₹534.65₹505.05168,396
₹507.10+20.15+4.1%₹486.95₹513.85₹472.00263,533
₹486.95-2.10-0.4%₹489.00₹505.85₹472.00669,351
Ticker
NSE:WESTLIFE
Asset type
Stock
Sector
Retail & consumer services
Industry
Restaurants & food service
Exchange
NSE
Currency
INR

What changed lately

Latest news

WESTLIFE FOODWORLD LIMITED has informed the Exchange regarding a press release dated October 23, 2026, titled "Submission of Press Release on Unaudited Financials for the quarter and half year ended 30th September 2026.".

Oct 23, 2026

Closed ₹567.90 (+6.1%) on Oct 23, 2026

WESTLIFE FOODWORLD LIMITED has informed the Exchange regarding a press release dated October 12, 2026, titled "Press Release for McDonald's India (W&S) brings festive families together with the new Spicy Patakha Range.".

Oct 12, 2026

Closed ₹586.90 (+1.1%) on Oct 12, 2026

Westlife Foodworld Limited Press Release Jul 30 2026

Jul 30, 2026

Closed ₹486.95 (-0.4%) on Jul 30, 2026

Press Release Jun 04 2026

Jun 4, 2026

Closed ₹438.50 (+2.2%) on Jun 4, 2026

Press Release May 07 2026

May 7, 2026

Closed ₹500.95 (+1.3%) on May 7, 2026

Press Release Mar 30 2026

Mar 30, 2026

Closed ₹461.35 (-4.1%) on Apr 1, 2026

Press Release Feb 04 2026

Feb 4, 2026

Closed ₹535.20 (+12.3%) on Feb 5, 2026

Press Release Nov 03 2025

Nov 3, 2025

Closed ₹585.25 (-0.5%) on Nov 4, 2025

Press Release Jul 24 2025

Jul 24, 2025

Press Release Jul 23 2025

Jul 23, 2025

All Westlife Foodworld Limited news

Decks

Westlife Foodworld Limited on 6ix

Sector
Retail & consumer services
Industry
Restaurants & food service
News releases
8 in the last 12 months · 23 in all · newest Oct 23, 2026 · oldest 2023
Decks
16 decks · latest Oct 23, 2026

Where Westlife Foodworld Limited is listed

ListingExchangeCountryCurrency
NSE:WESTLIFE · Home listing · This pageNSEIndiaINR
BSE:WESTLIFEBSEIndiaINR

Log in to ask 6ix AI your own questions about Westlife Foodworld Limited.