Stock listing

NSE:VISHWARAJ Vishwaraj Sugar Industries Ltd. Share Price

Home listing (NSE) of Vishwaraj Sugar Industries Ltd.

Follow Vishwaraj Sugar Industries Ltd. into a list and get an email when it puts out news.

Share price · NSE:VISHWARAJ

₹4.86 INR +0.08 (+1.7%)

Close on Nov 3, 2026

Past year -38.8% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
₹4.82 – ₹4.94 INRNov 3, 2026
Volume
167,547 sharesNov 3, 2026
Market cap
₹1.06B INRAt the close on Nov 3, 2026 · price × 217.8M shares outstanding
52-week range
₹4.14 – ₹7.97 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
₹3.55M INRMedian day 322,430 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Vishwaraj Sugar Industries Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:VISHWARAJ · Home₹4.86 INR+0.08 (+1.7%)167,547₹4.83₹4.94₹4.82₹4.78Close on Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:VISHWARAJ · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹4.86+0.08+1.7%₹4.83₹4.94₹4.82167,547
₹4.78+0.09+1.9%₹4.81₹4.87₹4.67194,440
₹4.69-0.19-3.9%₹4.81₹4.87₹4.55582,908
₹4.88+0.09+1.9%₹4.80₹4.98₹4.75394,226
₹4.79-0.04-0.8%₹4.80₹4.86₹4.75233,093
₹4.83+0.07+1.5%₹4.76₹4.95₹4.74187,003
₹4.76-0.09-1.9%₹4.87₹4.95₹4.71361,492
₹4.85-0.16-3.2%₹5.01₹5.01₹4.61707,848
₹5.01-0.15-2.9%₹5.15₹5.16₹4.93386,625
₹5.16-0.19-3.6%₹5.44₹5.47₹5.12269,820
₹5.35-0.46-7.9%₹5.80₹5.80₹5.06494,786
₹5.81+0.11+1.9%₹5.72₹5.90₹5.61229,549
₹5.70-0.22-3.7%₹5.97₹6.06₹5.66310,825
₹5.92+0.08+1.4%₹5.90₹6.35₹5.75927,750
₹5.84+0.24+4.3%₹5.61₹5.95₹5.42818,985
₹5.60+0.27+5.1%₹5.33₹5.68₹5.33481,132
₹5.33-0.02-0.4%₹5.40₹5.57₹5.25320,959
₹5.35-0.16-2.9%₹5.45₹5.69₹5.30228,071
₹5.51-0.21-3.7%₹5.72₹5.82₹5.46363,908
₹5.72+0.49+9.4%₹5.34₹6.00₹5.271,186,917
₹5.23+0.05+1.0%₹5.29₹5.32₹5.20195,509
₹5.180.000.0%₹5.18₹5.18₹5.180
₹5.18-0.08-1.5%₹5.25₹5.29₹5.10156,177
₹5.260.000.0%₹5.27₹5.37₹5.26190,214
₹5.26-0.14-2.6%₹5.43₹5.43₹5.24206,295
₹5.40-0.08-1.5%₹5.55₹5.70₹5.35309,490
₹5.48+0.20+3.8%₹5.35₹5.62₹5.31673,898
₹5.28-0.07-1.3%₹5.34₹5.43₹5.25162,085
₹5.35+0.03+0.6%₹5.36₹5.46₹5.31244,083
₹5.32+0.05+0.9%₹5.35₹5.39₹5.28204,980
₹5.27-0.04-0.8%₹5.45₹5.45₹5.26196,853
₹5.31+0.06+1.1%₹5.25₹5.35₹5.25173,856
₹5.25-0.06-1.1%₹5.24₹5.39₹5.24170,500
₹5.31-0.06-1.1%₹5.31₹5.37₹5.21224,472
₹5.37-0.01-0.2%₹5.47₹5.48₹5.33329,218
₹5.380.000.0%₹5.38₹5.38₹5.380
₹5.38-0.24-4.3%₹5.52₹5.59₹5.33934,016
₹5.62-0.04-0.7%₹5.75₹5.79₹5.61346,180
₹5.66-0.20-3.4%₹5.94₹5.94₹5.62406,094
₹5.86-0.04-0.7%₹5.98₹6.04₹5.82498,550
₹5.900.000.0%₹5.90₹5.90₹5.900
₹5.90-0.03-0.5%₹6.00₹6.03₹5.86290,468
₹5.93+0.06+1.0%₹5.86₹6.09₹5.86495,020
₹5.87-0.07-1.2%₹5.85₹6.04₹5.73447,461
₹5.94-0.14-2.3%₹6.12₹6.16₹5.91342,404
₹6.08+0.04+0.7%₹6.04₹6.49₹5.981,261,474
₹6.04+0.12+2.0%₹5.86₹6.24₹5.86565,540
₹5.92-0.23-3.7%₹6.23₹6.39₹5.90783,099
₹6.15-0.14-2.2%₹6.29₹6.56₹6.06697,624
₹6.29-0.50-7.4%₹6.88₹7.09₹6.082,330,979
₹6.79+1.10+19.3%₹5.73₹6.82₹5.719,320,681
₹5.69-0.07-1.2%₹5.76₹5.80₹5.61715,848
₹5.76+0.26+4.7%₹5.64₹5.86₹5.562,968,868
₹5.50+0.05+0.9%₹5.39₹5.89₹5.391,729,809
₹5.45+0.08+1.5%₹5.37₹5.62₹5.37596,863
₹5.37+0.08+1.5%₹5.30₹5.43₹5.29196,403
₹5.29-0.16-2.9%₹5.35₹5.48₹5.26250,320
₹5.45+0.13+2.4%₹5.36₹5.58₹5.20578,713
₹5.32-0.07-1.3%₹5.34₹5.43₹5.28177,684
₹5.39-0.01-0.2%₹5.45₹5.45₹5.37112,092
₹5.40+0.08+1.5%₹5.24₹5.45₹5.24286,509
₹5.32+0.02+0.4%₹5.28₹5.40₹5.2893,525
₹5.30-0.17-3.1%₹5.48₹5.64₹5.26234,713
₹5.470.000.0%₹5.59₹5.69₹5.42156,734
₹5.47+0.23+4.4%₹5.33₹5.60₹5.24323,900
₹5.24+0.12+2.3%₹5.17₹5.38₹5.12416,008
Ticker
NSE:VISHWARAJ
Asset type
Stock
Sector
Consumer goods
Industry
Food & drinks
Exchange
NSE
Currency
INR

Decks

Vishwaraj Sugar Industries Ltd. on 6ix

Sector
Consumer goods
Industry
Food & drinks
Decks
1 deck · latest Aug 23, 2021

Where Vishwaraj Sugar Industries Ltd. is listed

ListingExchangeCountryCurrency
NSE:VISHWARAJ · Home listing · This pageNSEIndiaINR
BSE:VISHWARAJBSEIndiaINR

Log in to ask 6ix AI your own questions about Vishwaraj Sugar Industries Ltd.