Stock listing

BSE:VISHWARAJ Vishwaraj Sugar Industries Ltd. Share Price

Indian listing (BSE) of Vishwaraj Sugar Industries Ltd. · home listing NSE:VISHWARAJ

Follow Vishwaraj Sugar Industries Ltd. into a list and get an email when it puts out news.

Home listing price · NSE:VISHWARAJ

₹4.86 INR +0.08 (+1.7%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:VISHWARAJ

Past year -38.8% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: ₹4.82 – ₹4.94 INRNov 3, 2026
Volume: 167,547 sharesNov 3, 2026
Market cap: ₹1.06B INRAt the close on Nov 3, 2026 · price × 217.8M shares outstanding
52-week range: ₹4.14 – ₹7.97 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: ₹3.55M INRMedian day 322,430 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:VISHWARAJ · Home	₹4.86 INR	+0.08 (+1.7%)	167,547	₹4.83	₹4.94	₹4.82	₹4.78	Close on Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:VISHWARAJ · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	₹4.86	+0.08	+1.7%	₹4.83	₹4.94	₹4.82	167,547
Mon, Nov 2	₹4.78	+0.09	+1.9%	₹4.81	₹4.87	₹4.67	194,440
Fri, Oct 30	₹4.69	-0.19	-3.9%	₹4.81	₹4.87	₹4.55	582,908
Thu, Oct 29	₹4.88	+0.09	+1.9%	₹4.80	₹4.98	₹4.75	394,226
Wed, Oct 28	₹4.79	-0.04	-0.8%	₹4.80	₹4.86	₹4.75	233,093
Tue, Oct 27	₹4.83	+0.07	+1.5%	₹4.76	₹4.95	₹4.74	187,003
Mon, Oct 26	₹4.76	-0.09	-1.9%	₹4.87	₹4.95	₹4.71	361,492
Fri, Oct 23	₹4.85	-0.16	-3.2%	₹5.01	₹5.01	₹4.61	707,848
Thu, Oct 22	₹5.01	-0.15	-2.9%	₹5.15	₹5.16	₹4.93	386,625
Wed, Oct 21	₹5.16	-0.19	-3.6%	₹5.44	₹5.47	₹5.12	269,820
Mon, Oct 19	₹5.35	-0.46	-7.9%	₹5.80	₹5.80	₹5.06	494,786
Fri, Oct 16	₹5.81	+0.11	+1.9%	₹5.72	₹5.90	₹5.61	229,549
Thu, Oct 15	₹5.70	-0.22	-3.7%	₹5.97	₹6.06	₹5.66	310,825
Wed, Oct 14	₹5.92	+0.08	+1.4%	₹5.90	₹6.35	₹5.75	927,750
Tue, Oct 13	₹5.84	+0.24	+4.3%	₹5.61	₹5.95	₹5.42	818,985
Mon, Oct 12	₹5.60	+0.27	+5.1%	₹5.33	₹5.68	₹5.33	481,132
Fri, Oct 9	₹5.33	-0.02	-0.4%	₹5.40	₹5.57	₹5.25	320,959
Thu, Oct 8	₹5.35	-0.16	-2.9%	₹5.45	₹5.69	₹5.30	228,071
Wed, Oct 7	₹5.51	-0.21	-3.7%	₹5.72	₹5.82	₹5.46	363,908
Tue, Oct 6	₹5.72	+0.49	+9.4%	₹5.34	₹6.00	₹5.27	1,186,917
Mon, Oct 5	₹5.23	+0.05	+1.0%	₹5.29	₹5.32	₹5.20	195,509
Fri, Oct 2	₹5.18	0.00	0.0%	₹5.18	₹5.18	₹5.18	0
Thu, Oct 1	₹5.18	-0.08	-1.5%	₹5.25	₹5.29	₹5.10	156,177
Wed, Sep 30	₹5.26	0.00	0.0%	₹5.27	₹5.37	₹5.26	190,214
Tue, Sep 29	₹5.26	-0.14	-2.6%	₹5.43	₹5.43	₹5.24	206,295
Mon, Sep 28	₹5.40	-0.08	-1.5%	₹5.55	₹5.70	₹5.35	309,490
Fri, Sep 25	₹5.48	+0.20	+3.8%	₹5.35	₹5.62	₹5.31	673,898
Thu, Sep 24	₹5.28	-0.07	-1.3%	₹5.34	₹5.43	₹5.25	162,085
Wed, Sep 23	₹5.35	+0.03	+0.6%	₹5.36	₹5.46	₹5.31	244,083
Tue, Sep 22	₹5.32	+0.05	+0.9%	₹5.35	₹5.39	₹5.28	204,980
Mon, Sep 21	₹5.27	-0.04	-0.8%	₹5.45	₹5.45	₹5.26	196,853
Fri, Sep 18	₹5.31	+0.06	+1.1%	₹5.25	₹5.35	₹5.25	173,856
Thu, Sep 17	₹5.25	-0.06	-1.1%	₹5.24	₹5.39	₹5.24	170,500
Wed, Sep 16	₹5.31	-0.06	-1.1%	₹5.31	₹5.37	₹5.21	224,472
Tue, Sep 15	₹5.37	-0.01	-0.2%	₹5.47	₹5.48	₹5.33	329,218
Mon, Sep 14	₹5.38	0.00	0.0%	₹5.38	₹5.38	₹5.38	0
Fri, Sep 11	₹5.38	-0.24	-4.3%	₹5.52	₹5.59	₹5.33	934,016
Thu, Sep 10	₹5.62	-0.04	-0.7%	₹5.75	₹5.79	₹5.61	346,180
Wed, Sep 9	₹5.66	-0.20	-3.4%	₹5.94	₹5.94	₹5.62	406,094
Tue, Sep 8	₹5.86	-0.04	-0.7%	₹5.98	₹6.04	₹5.82	498,550
Mon, Sep 7	₹5.90	0.00	0.0%	₹5.90	₹5.90	₹5.90	0
Fri, Sep 4	₹5.90	-0.03	-0.5%	₹6.00	₹6.03	₹5.86	290,468
Thu, Sep 3	₹5.93	+0.06	+1.0%	₹5.86	₹6.09	₹5.86	495,020
Wed, Sep 2	₹5.87	-0.07	-1.2%	₹5.85	₹6.04	₹5.73	447,461
Tue, Sep 1	₹5.94	-0.14	-2.3%	₹6.12	₹6.16	₹5.91	342,404
Mon, Aug 31	₹6.08	+0.04	+0.7%	₹6.04	₹6.49	₹5.98	1,261,474
Fri, Aug 28	₹6.04	+0.12	+2.0%	₹5.86	₹6.24	₹5.86	565,540
Thu, Aug 27	₹5.92	-0.23	-3.7%	₹6.23	₹6.39	₹5.90	783,099
Wed, Aug 26	₹6.15	-0.14	-2.2%	₹6.29	₹6.56	₹6.06	697,624
Tue, Aug 25	₹6.29	-0.50	-7.4%	₹6.88	₹7.09	₹6.08	2,330,979
Mon, Aug 24	₹6.79	+1.10	+19.3%	₹5.73	₹6.82	₹5.71	9,320,681
Fri, Aug 21	₹5.69	-0.07	-1.2%	₹5.76	₹5.80	₹5.61	715,848
Thu, Aug 20	₹5.76	+0.26	+4.7%	₹5.64	₹5.86	₹5.56	2,968,868
Wed, Aug 19	₹5.50	+0.05	+0.9%	₹5.39	₹5.89	₹5.39	1,729,809
Tue, Aug 18	₹5.45	+0.08	+1.5%	₹5.37	₹5.62	₹5.37	596,863
Mon, Aug 17	₹5.37	+0.08	+1.5%	₹5.30	₹5.43	₹5.29	196,403
Fri, Aug 14	₹5.29	-0.16	-2.9%	₹5.35	₹5.48	₹5.26	250,320
Thu, Aug 13	₹5.45	+0.13	+2.4%	₹5.36	₹5.58	₹5.20	578,713
Wed, Aug 12	₹5.32	-0.07	-1.3%	₹5.34	₹5.43	₹5.28	177,684
Tue, Aug 11	₹5.39	-0.01	-0.2%	₹5.45	₹5.45	₹5.37	112,092
Mon, Aug 10	₹5.40	+0.08	+1.5%	₹5.24	₹5.45	₹5.24	286,509
Fri, Aug 7	₹5.32	+0.02	+0.4%	₹5.28	₹5.40	₹5.28	93,525
Thu, Aug 6	₹5.30	-0.17	-3.1%	₹5.48	₹5.64	₹5.26	234,713
Wed, Aug 5	₹5.47	0.00	0.0%	₹5.59	₹5.69	₹5.42	156,734
Tue, Aug 4	₹5.47	+0.23	+4.4%	₹5.33	₹5.60	₹5.24	323,900
Mon, Aug 3	₹5.24	+0.12	+2.3%	₹5.17	₹5.38	₹5.12	416,008

Ticker: BSE:VISHWARAJ
Asset type: Stock
Sector: Consumer goods
Industry: Food & drinks
Exchange: BSE
Currency: INR

Decks

Investor Presentation (August 2021)
Investor deck · 40 slides · Aug 23, 2021

Vishwaraj Sugar Industries Ltd. on 6ix

Sector: Consumer goods
Industry: Food & drinks
Decks: 1 deck · latest Aug 23, 2021

Where Vishwaraj Sugar Industries Ltd. is listed

Listing	Exchange	Country	Currency
NSE:VISHWARAJ · Home listing	NSE	India	INR
BSE:VISHWARAJ · This page	BSE	India	INR