Stock listing

NSE:VARMORA Varmora Granito Limited Share Price

Home listing (NSE) of Varmora Granito Limited

Follow Varmora Granito Limited into a list and get an email when it puts out news.

Share price · NSE:VARMORA

₹125.13 INR +3.96 (+3.3%)

Close on Nov 2, 2026 · Data provided by Twelve Data

Past month -17.8% · daily closes, Sep 29, 2026 – Nov 2, 2026, adjusted for splits

Day range: ₹119.00 – ₹127.75 INRNov 2, 2026
Volume: 912,404 sharesNov 2, 2026
Traded on an average day: ₹568.6M INRMedian day 1.16M shares · last 3 months, Sep 29, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:VARMORA · Home	₹125.13 INR	+3.96 (+3.3%)	912,404	₹120.50	₹127.75	₹119.00	₹121.17	Close on Nov 2, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Sep 29, 2026 – Nov 2, 2026 · NSE:VARMORA · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₹125.13	+3.96	+3.3%	₹120.50	₹127.75	₹119.00	912,404
Fri, Oct 30	₹121.17	-0.89	-0.7%	₹121.04	₹123.43	₹117.42	455,423
Thu, Oct 29	₹122.06	-0.24	-0.2%	₹123.39	₹123.39	₹119.28	1,156,217
Wed, Oct 28	₹122.30	-1.98	-1.6%	₹124.00	₹124.60	₹121.28	1,367,904
Tue, Oct 27	₹124.28	+1.26	+1.0%	₹120.10	₹125.50	₹120.10	409,026
Mon, Oct 26	₹123.02	-4.13	-3.2%	₹127.15	₹129.80	₹120.35	986,585
Fri, Oct 23	₹127.15	-7.97	-5.9%	₹135.12	₹135.12	₹125.85	650,625
Thu, Oct 22	₹135.12	+2.25	+1.7%	₹136.00	₹136.05	₹128.56	1,204,249
Wed, Oct 21	₹132.87	-2.55	-1.9%	₹145.00	₹146.90	₹129.90	4,760,647
Mon, Oct 19	₹135.42	+7.61	+6.0%	₹127.10	₹138.60	₹125.50	2,037,500
Fri, Oct 16	₹127.81	-2.43	-1.9%	₹128.60	₹130.00	₹126.00	928,283
Thu, Oct 15	₹130.24	-2.87	-2.2%	₹133.12	₹133.26	₹127.92	583,910
Wed, Oct 14	₹133.11	+1.14	+0.9%	₹132.89	₹134.91	₹131.42	414,326
Tue, Oct 13	₹131.97	-1.08	-0.8%	₹133.39	₹133.89	₹130.00	464,959
Mon, Oct 12	₹133.05	-1.16	-0.9%	₹134.00	₹134.88	₹130.98	596,835
Fri, Oct 9	₹134.21	+0.05	0.0%	₹135.00	₹136.01	₹133.00	1,449,786
Thu, Oct 8	₹134.16	-2.15	-1.6%	₹137.97	₹139.14	₹131.51	979,661
Wed, Oct 7	₹136.31	+3.47	+2.6%	₹132.84	₹137.30	₹130.35	1,844,068
Tue, Oct 6	₹132.84	-2.04	-1.5%	₹134.60	₹136.02	₹130.51	1,407,091
Mon, Oct 5	₹134.88	+0.58	+0.4%	₹135.00	₹138.20	₹132.11	1,992,329
Thu, Oct 1	₹134.30	-5.35	-3.8%	₹139.00	₹142.99	₹132.21	3,139,608
Wed, Sep 30	₹139.65	-12.54	-8.2%	₹145.00	₹147.67	₹136.54	11,245,606
Tue, Sep 29	₹152.19	—	—	₹155.00	₹163.77	₹148.10	51,633,016

Ticker: NSE:VARMORA
Asset type: Stock
Exchange: NSE
Currency: INR

What changed lately

Latest news release · Oct 19, 2026
Varmora Granito Limited has informed the Exchange regarding a press release dated October 19, 2026, titled "Press Release on Unaudited Financial Results of Varmora Granito Limited for the First Quarter ended June 30, 2026 and the Second Quarter and Half Year ended September 30, 2026 of Financial Year 2026-27".

Latest news

Varmora Granito Limited has informed the Exchange regarding a press release dated October 19, 2026, titled "Press Release on Unaudited Financial Results of Varmora Granito Limited for the First Quarter ended June 30, 2026 and the Second Quarter and Half Year ended September 30, 2026 of Financial Year 2026-27".

Oct 19, 2026

Closed ₹132.87 (-1.9%) on Oct 21, 2026

All Varmora Granito Limited news

Varmora Granito Limited on 6ix

News releases: 1 in the last 12 months · 1 in all · newest Oct 19, 2026 · oldest 2026

Where Varmora Granito Limited is listed

Listing	Exchange	Country	Currency
NSE:VARMORA · Home listing · This page	NSE	India	INR
BSE:VARMORA	BSE	India	INR