Stock listing
BSE:VARMORA Varmora Granito Limited Share Price
Indian listing (BSE) of Varmora Granito Limited · home listing NSE:VARMORA
Follow Varmora Granito Limited into a list and get an email when it puts out news.
Home listing price · NSE:VARMORA
₹125.13 INR +3.96 (+3.3%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:VARMORA · Data provided by Twelve Data
- Day range
- ₹119.00 – ₹127.75 INRNov 2, 2026
- Volume
- 912,404 sharesNov 2, 2026
- Traded on an average day
- ₹568.6M INRMedian day 1.16M shares · last 3 months, Sep 29, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:VARMORA · Home | ₹125.13 INR | +3.96 (+3.3%) | 912,404 | ₹120.50 | ₹127.75 | ₹119.00 | ₹121.17 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Sep 29, 2026 – Nov 2, 2026 · NSE:VARMORA · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹125.13 | +3.96 | +3.3% | ₹120.50 | ₹127.75 | ₹119.00 | 912,404 | |
| ₹121.17 | -0.89 | -0.7% | ₹121.04 | ₹123.43 | ₹117.42 | 455,423 | |
| ₹122.06 | -0.24 | -0.2% | ₹123.39 | ₹123.39 | ₹119.28 | 1,156,217 | |
| ₹122.30 | -1.98 | -1.6% | ₹124.00 | ₹124.60 | ₹121.28 | 1,367,904 | |
| ₹124.28 | +1.26 | +1.0% | ₹120.10 | ₹125.50 | ₹120.10 | 409,026 | |
| ₹123.02 | -4.13 | -3.2% | ₹127.15 | ₹129.80 | ₹120.35 | 986,585 | |
| ₹127.15 | -7.97 | -5.9% | ₹135.12 | ₹135.12 | ₹125.85 | 650,625 | |
| ₹135.12 | +2.25 | +1.7% | ₹136.00 | ₹136.05 | ₹128.56 | 1,204,249 | |
| ₹132.87 | -2.55 | -1.9% | ₹145.00 | ₹146.90 | ₹129.90 | 4,760,647 | |
| ₹135.42 | +7.61 | +6.0% | ₹127.10 | ₹138.60 | ₹125.50 | 2,037,500 | |
| ₹127.81 | -2.43 | -1.9% | ₹128.60 | ₹130.00 | ₹126.00 | 928,283 | |
| ₹130.24 | -2.87 | -2.2% | ₹133.12 | ₹133.26 | ₹127.92 | 583,910 | |
| ₹133.11 | +1.14 | +0.9% | ₹132.89 | ₹134.91 | ₹131.42 | 414,326 | |
| ₹131.97 | -1.08 | -0.8% | ₹133.39 | ₹133.89 | ₹130.00 | 464,959 | |
| ₹133.05 | -1.16 | -0.9% | ₹134.00 | ₹134.88 | ₹130.98 | 596,835 | |
| ₹134.21 | +0.05 | 0.0% | ₹135.00 | ₹136.01 | ₹133.00 | 1,449,786 | |
| ₹134.16 | -2.15 | -1.6% | ₹137.97 | ₹139.14 | ₹131.51 | 979,661 | |
| ₹136.31 | +3.47 | +2.6% | ₹132.84 | ₹137.30 | ₹130.35 | 1,844,068 | |
| ₹132.84 | -2.04 | -1.5% | ₹134.60 | ₹136.02 | ₹130.51 | 1,407,091 | |
| ₹134.88 | +0.58 | +0.4% | ₹135.00 | ₹138.20 | ₹132.11 | 1,992,329 | |
| ₹134.30 | -5.35 | -3.8% | ₹139.00 | ₹142.99 | ₹132.21 | 3,139,608 | |
| ₹139.65 | -12.54 | -8.2% | ₹145.00 | ₹147.67 | ₹136.54 | 11,245,606 | |
| ₹152.19 | — | — | ₹155.00 | ₹163.77 | ₹148.10 | 51,633,016 |
- Ticker
- BSE:VARMORA
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news
Varmora Granito Limited has informed the Exchange regarding a press release dated October 19, 2026, titled "Press Release on Unaudited Financial Results of Varmora Granito Limited for the First Quarter ended June 30, 2026 and the Second Quarter and Half Year ended September 30, 2026 of Financial Year 2026-27".
Oct 19, 2026
Closed ₹132.87 (-1.9%) on Oct 21, 2026
Varmora Granito Limited on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 19, 2026 · oldest 2026
Where Varmora Granito Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:VARMORA · Home listing | NSE | India | INR |
| BSE:VARMORA · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about Varmora Granito Limited.