Stock listing
NSE:VALUEAXIS Axis Nifty500 Value 50 ETF Share Price
Home listing (NSE) of Axis Nifty500 Value 50 ETF
Follow Axis Nifty500 Value 50 ETF into a list and get an email when it puts out news.
Share price · NSE:VALUEAXIS
₹30.06 INR -0.29 (-1.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹30.00 – ₹30.60 INROct 30, 2026
- Volume
- 24,222 sharesOct 30, 2026
- 52-week range
- ₹26.76 – ₹39.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹2.44M INRMedian day 66,845 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:VALUEAXIS · Home | ₹30.06 INR | -0.29 (-1.0%) | 24,222 | ₹30.51 | ₹30.60 | ₹30.00 | ₹30.35 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:VALUEAXIS · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹30.06 | -0.29 | -1.0% | ₹30.51 | ₹30.60 | ₹30.00 | 24,222 | |
| ₹30.35 | +0.33 | +1.1% | ₹30.14 | ₹30.42 | ₹30.08 | 22,559 | |
| ₹30.02 | -0.05 | -0.2% | ₹30.32 | ₹30.32 | ₹29.78 | 56,856 | |
| ₹30.07 | +0.10 | +0.3% | ₹29.90 | ₹30.18 | ₹29.63 | 66,845 | |
| ₹29.97 | +0.28 | +0.9% | ₹29.69 | ₹30.38 | ₹29.36 | 46,980 | |
| ₹29.69 | -0.42 | -1.4% | ₹30.11 | ₹30.54 | ₹29.41 | 102,265 | |
| ₹30.11 | -0.05 | -0.2% | ₹30.07 | ₹30.49 | ₹29.62 | 76,507 | |
| ₹30.16 | -0.60 | -2.0% | ₹30.81 | ₹30.99 | ₹30.07 | 100,926 | |
| ₹30.76 | -0.05 | -0.2% | ₹31.58 | ₹32.49 | ₹30.42 | 73,780 | |
| ₹30.81 | 0.00 | 0.0% | ₹31.43 | ₹31.43 | ₹30.54 | 35,820 | |
| ₹30.81 | +0.17 | +0.6% | ₹30.97 | ₹31.23 | ₹30.47 | 78,680 | |
| ₹30.64 | -0.14 | -0.5% | ₹30.79 | ₹31.00 | ₹30.49 | 52,136 | |
| ₹30.78 | +0.24 | +0.8% | ₹30.54 | ₹30.87 | ₹30.45 | 33,498 | |
| ₹30.54 | -0.01 | 0.0% | ₹30.72 | ₹31.19 | ₹30.44 | 41,016 | |
| ₹30.55 | +0.18 | +0.6% | ₹30.52 | ₹30.98 | ₹30.25 | 38,416 | |
| ₹30.37 | -0.56 | -1.8% | ₹31.55 | ₹31.55 | ₹30.00 | 104,875 | |
| ₹30.93 | 0.00 | 0.0% | ₹31.01 | ₹31.05 | ₹30.75 | 52,045 | |
| ₹30.93 | -0.09 | -0.3% | ₹31.28 | ₹31.28 | ₹30.90 | 71,332 | |
| ₹31.02 | +0.11 | +0.4% | ₹31.97 | ₹31.97 | ₹30.82 | 145,987 | |
| ₹30.91 | -0.45 | -1.4% | ₹31.78 | ₹31.78 | ₹30.50 | 162,292 | |
| ₹31.36 | +0.17 | +0.5% | ₹31.48 | ₹31.88 | ₹31.19 | 80,182 | |
| ₹31.19 | -0.43 | -1.4% | ₹32.41 | ₹32.41 | ₹31.07 | 273,820 | |
| ₹31.62 | -0.51 | -1.6% | ₹32.93 | ₹32.93 | ₹31.50 | 77,911 | |
| ₹32.13 | -0.05 | -0.2% | ₹32.58 | ₹32.58 | ₹32.00 | 45,619 | |
| ₹32.18 | -0.30 | -0.9% | ₹32.48 | ₹32.64 | ₹32.04 | 42,653 | |
| ₹32.48 | +0.44 | +1.4% | ₹32.36 | ₹32.64 | ₹32.20 | 34,078 | |
| ₹32.04 | -0.12 | -0.4% | ₹32.43 | ₹32.43 | ₹32.00 | 116,290 | |
| ₹32.16 | +0.03 | +0.1% | ₹32.13 | ₹32.47 | ₹32.01 | 38,978 | |
| ₹32.13 | +0.10 | +0.3% | ₹32.10 | ₹32.25 | ₹32.00 | 39,037 | |
| ₹32.03 | +0.07 | +0.2% | ₹32.11 | ₹32.20 | ₹31.94 | 40,405 | |
| ₹31.96 | +0.06 | +0.2% | ₹31.93 | ₹32.28 | ₹31.62 | 107,751 | |
| ₹31.90 | -0.57 | -1.8% | ₹32.88 | ₹32.88 | ₹31.80 | 98,731 | |
| ₹32.47 | 0.00 | 0.0% | ₹32.47 | ₹32.47 | ₹32.47 | 0 | |
| ₹32.47 | -0.07 | -0.2% | ₹33.03 | ₹33.03 | ₹32.26 | 66,956 | |
| ₹32.54 | -0.19 | -0.6% | ₹32.73 | ₹32.86 | ₹32.16 | 122,454 | |
| ₹32.73 | +0.11 | +0.3% | ₹32.85 | ₹32.97 | ₹32.60 | 46,207 | |
| ₹32.62 | -0.18 | -0.5% | ₹32.20 | ₹33.03 | ₹32.20 | 19,912 | |
| ₹32.80 | -0.08 | -0.2% | ₹33.70 | ₹33.70 | ₹32.56 | 91,408 | |
| ₹32.88 | +0.17 | +0.5% | ₹32.60 | ₹32.90 | ₹32.55 | 20,010 | |
| ₹32.71 | +0.14 | +0.4% | ₹33.18 | ₹33.18 | ₹32.62 | 52,202 | |
| ₹32.57 | -0.01 | 0.0% | ₹32.78 | ₹32.78 | ₹32.27 | 193,282 | |
| ₹32.58 | -0.10 | -0.3% | ₹33.49 | ₹33.49 | ₹32.51 | 37,622 | |
| ₹32.68 | -0.14 | -0.4% | ₹32.73 | ₹32.97 | ₹32.50 | 104,604 | |
| ₹32.82 | +0.05 | +0.2% | ₹32.89 | ₹32.97 | ₹32.80 | 37,478 | |
| ₹32.77 | -0.45 | -1.4% | ₹34.05 | ₹34.05 | ₹32.70 | 69,748 | |
| ₹33.22 | +0.39 | +1.2% | ₹32.83 | ₹33.53 | ₹32.75 | 77,078 | |
| ₹32.83 | +0.03 | +0.1% | ₹32.94 | ₹32.94 | ₹32.70 | 68,537 | |
| ₹32.80 | +0.05 | +0.2% | ₹33.56 | ₹33.56 | ₹32.72 | 173,666 | |
| ₹32.75 | +0.18 | +0.6% | ₹32.86 | ₹32.89 | ₹32.70 | 99,963 | |
| ₹32.57 | -0.03 | -0.1% | ₹33.41 | ₹33.41 | ₹32.50 | 56,022 | |
| ₹32.60 | -0.50 | -1.5% | ₹33.15 | ₹33.26 | ₹32.55 | 144,398 | |
| ₹33.10 | +0.11 | +0.3% | ₹33.15 | ₹33.24 | ₹32.90 | 26,765 | |
| ₹32.99 | +0.03 | +0.1% | ₹33.38 | ₹33.38 | ₹32.84 | 65,120 | |
| ₹32.96 | -0.32 | -1.0% | ₹33.44 | ₹33.44 | ₹32.83 | 106,516 | |
| ₹33.28 | -0.02 | -0.1% | ₹33.36 | ₹33.36 | ₹33.18 | 39,105 | |
| ₹33.30 | +0.10 | +0.3% | ₹33.34 | ₹33.57 | ₹33.19 | 31,134 | |
| ₹33.20 | -0.16 | -0.5% | ₹33.45 | ₹33.48 | ₹33.12 | 63,470 | |
| ₹33.36 | -0.23 | -0.7% | ₹33.67 | ₹33.67 | ₹33.32 | 38,666 | |
| ₹33.59 | +0.11 | +0.3% | ₹33.59 | ₹33.67 | ₹33.36 | 151,885 | |
| ₹33.48 | +0.08 | +0.2% | ₹33.64 | ₹33.64 | ₹33.34 | 83,753 | |
| ₹33.40 | +0.10 | +0.3% | ₹33.54 | ₹33.57 | ₹33.30 | 112,721 | |
| ₹33.30 | +0.12 | +0.4% | ₹33.06 | ₹33.50 | ₹32.52 | 151,592 | |
| ₹33.18 | +0.12 | +0.4% | ₹33.06 | ₹33.37 | ₹32.76 | 59,247 | |
| ₹33.06 | +0.28 | +0.9% | ₹32.68 | ₹33.25 | ₹32.58 | 48,726 | |
| ₹32.78 | -0.03 | -0.1% | ₹32.87 | ₹32.87 | ₹32.44 | 104,341 |
- Ticker
- NSE:VALUEAXIS
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NSE
- Currency
- INR
Axis Nifty500 Value 50 ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Where Axis Nifty500 Value 50 ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:VALUEAXIS · Home listing · This page | NSE | India | INR |
| BSE:VALUEAXIS | BSE | India | INR |
Log in to ask 6ix AI your own questions about Axis Nifty500 Value 50 ETF.