Stock listing

BSE:VALUEAXIS Axis Nifty500 Value 50 ETF Share Price

Indian listing (BSE) of Axis Nifty500 Value 50 ETF · home listing NSE:VALUEAXIS

Follow Axis Nifty500 Value 50 ETF into a list and get an email when it puts out news.

Home listing price · NSE:VALUEAXIS

₹30.06 INR -0.29 (-1.0%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:VALUEAXIS · Data provided by Twelve Data

Past year -2.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹30.00 – ₹30.60 INROct 30, 2026
Volume: 24,222 sharesOct 30, 2026
52-week range: ₹26.76 – ₹39.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹2.44M INRMedian day 66,845 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:VALUEAXIS · Home	₹30.06 INR	-0.29 (-1.0%)	24,222	₹30.51	₹30.60	₹30.00	₹30.35	Close on Oct 30, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:VALUEAXIS · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹30.06	-0.29	-1.0%	₹30.51	₹30.60	₹30.00	24,222
Thu, Oct 29	₹30.35	+0.33	+1.1%	₹30.14	₹30.42	₹30.08	22,559
Wed, Oct 28	₹30.02	-0.05	-0.2%	₹30.32	₹30.32	₹29.78	56,856
Tue, Oct 27	₹30.07	+0.10	+0.3%	₹29.90	₹30.18	₹29.63	66,845
Mon, Oct 26	₹29.97	+0.28	+0.9%	₹29.69	₹30.38	₹29.36	46,980
Fri, Oct 23	₹29.69	-0.42	-1.4%	₹30.11	₹30.54	₹29.41	102,265
Thu, Oct 22	₹30.11	-0.05	-0.2%	₹30.07	₹30.49	₹29.62	76,507
Wed, Oct 21	₹30.16	-0.60	-2.0%	₹30.81	₹30.99	₹30.07	100,926
Mon, Oct 19	₹30.76	-0.05	-0.2%	₹31.58	₹32.49	₹30.42	73,780
Fri, Oct 16	₹30.81	0.00	0.0%	₹31.43	₹31.43	₹30.54	35,820
Thu, Oct 15	₹30.81	+0.17	+0.6%	₹30.97	₹31.23	₹30.47	78,680
Wed, Oct 14	₹30.64	-0.14	-0.5%	₹30.79	₹31.00	₹30.49	52,136
Tue, Oct 13	₹30.78	+0.24	+0.8%	₹30.54	₹30.87	₹30.45	33,498
Mon, Oct 12	₹30.54	-0.01	0.0%	₹30.72	₹31.19	₹30.44	41,016
Fri, Oct 9	₹30.55	+0.18	+0.6%	₹30.52	₹30.98	₹30.25	38,416
Thu, Oct 8	₹30.37	-0.56	-1.8%	₹31.55	₹31.55	₹30.00	104,875
Wed, Oct 7	₹30.93	0.00	0.0%	₹31.01	₹31.05	₹30.75	52,045
Tue, Oct 6	₹30.93	-0.09	-0.3%	₹31.28	₹31.28	₹30.90	71,332
Mon, Oct 5	₹31.02	+0.11	+0.4%	₹31.97	₹31.97	₹30.82	145,987
Thu, Oct 1	₹30.91	-0.45	-1.4%	₹31.78	₹31.78	₹30.50	162,292
Wed, Sep 30	₹31.36	+0.17	+0.5%	₹31.48	₹31.88	₹31.19	80,182
Tue, Sep 29	₹31.19	-0.43	-1.4%	₹32.41	₹32.41	₹31.07	273,820
Mon, Sep 28	₹31.62	-0.51	-1.6%	₹32.93	₹32.93	₹31.50	77,911
Fri, Sep 25	₹32.13	-0.05	-0.2%	₹32.58	₹32.58	₹32.00	45,619
Thu, Sep 24	₹32.18	-0.30	-0.9%	₹32.48	₹32.64	₹32.04	42,653
Wed, Sep 23	₹32.48	+0.44	+1.4%	₹32.36	₹32.64	₹32.20	34,078
Tue, Sep 22	₹32.04	-0.12	-0.4%	₹32.43	₹32.43	₹32.00	116,290
Mon, Sep 21	₹32.16	+0.03	+0.1%	₹32.13	₹32.47	₹32.01	38,978
Fri, Sep 18	₹32.13	+0.10	+0.3%	₹32.10	₹32.25	₹32.00	39,037
Thu, Sep 17	₹32.03	+0.07	+0.2%	₹32.11	₹32.20	₹31.94	40,405
Wed, Sep 16	₹31.96	+0.06	+0.2%	₹31.93	₹32.28	₹31.62	107,751
Tue, Sep 15	₹31.90	-0.57	-1.8%	₹32.88	₹32.88	₹31.80	98,731
Mon, Sep 14	₹32.47	0.00	0.0%	₹32.47	₹32.47	₹32.47	0
Fri, Sep 11	₹32.47	-0.07	-0.2%	₹33.03	₹33.03	₹32.26	66,956
Thu, Sep 10	₹32.54	-0.19	-0.6%	₹32.73	₹32.86	₹32.16	122,454
Wed, Sep 9	₹32.73	+0.11	+0.3%	₹32.85	₹32.97	₹32.60	46,207
Tue, Sep 8	₹32.62	-0.18	-0.5%	₹32.20	₹33.03	₹32.20	19,912
Mon, Sep 7	₹32.80	-0.08	-0.2%	₹33.70	₹33.70	₹32.56	91,408
Fri, Sep 4	₹32.88	+0.17	+0.5%	₹32.60	₹32.90	₹32.55	20,010
Thu, Sep 3	₹32.71	+0.14	+0.4%	₹33.18	₹33.18	₹32.62	52,202
Wed, Sep 2	₹32.57	-0.01	0.0%	₹32.78	₹32.78	₹32.27	193,282
Tue, Sep 1	₹32.58	-0.10	-0.3%	₹33.49	₹33.49	₹32.51	37,622
Mon, Aug 31	₹32.68	-0.14	-0.4%	₹32.73	₹32.97	₹32.50	104,604
Fri, Aug 28	₹32.82	+0.05	+0.2%	₹32.89	₹32.97	₹32.80	37,478
Thu, Aug 27	₹32.77	-0.45	-1.4%	₹34.05	₹34.05	₹32.70	69,748
Wed, Aug 26	₹33.22	+0.39	+1.2%	₹32.83	₹33.53	₹32.75	77,078
Tue, Aug 25	₹32.83	+0.03	+0.1%	₹32.94	₹32.94	₹32.70	68,537
Mon, Aug 24	₹32.80	+0.05	+0.2%	₹33.56	₹33.56	₹32.72	173,666
Fri, Aug 21	₹32.75	+0.18	+0.6%	₹32.86	₹32.89	₹32.70	99,963
Thu, Aug 20	₹32.57	-0.03	-0.1%	₹33.41	₹33.41	₹32.50	56,022
Wed, Aug 19	₹32.60	-0.50	-1.5%	₹33.15	₹33.26	₹32.55	144,398
Tue, Aug 18	₹33.10	+0.11	+0.3%	₹33.15	₹33.24	₹32.90	26,765
Mon, Aug 17	₹32.99	+0.03	+0.1%	₹33.38	₹33.38	₹32.84	65,120
Fri, Aug 14	₹32.96	-0.32	-1.0%	₹33.44	₹33.44	₹32.83	106,516
Thu, Aug 13	₹33.28	-0.02	-0.1%	₹33.36	₹33.36	₹33.18	39,105
Wed, Aug 12	₹33.30	+0.10	+0.3%	₹33.34	₹33.57	₹33.19	31,134
Tue, Aug 11	₹33.20	-0.16	-0.5%	₹33.45	₹33.48	₹33.12	63,470
Mon, Aug 10	₹33.36	-0.23	-0.7%	₹33.67	₹33.67	₹33.32	38,666
Fri, Aug 7	₹33.59	+0.11	+0.3%	₹33.59	₹33.67	₹33.36	151,885
Thu, Aug 6	₹33.48	+0.08	+0.2%	₹33.64	₹33.64	₹33.34	83,753
Wed, Aug 5	₹33.40	+0.10	+0.3%	₹33.54	₹33.57	₹33.30	112,721
Tue, Aug 4	₹33.30	+0.12	+0.4%	₹33.06	₹33.50	₹32.52	151,592
Mon, Aug 3	₹33.18	+0.12	+0.4%	₹33.06	₹33.37	₹32.76	59,247
Fri, Jul 31	₹33.06	+0.28	+0.9%	₹32.68	₹33.25	₹32.58	48,726
Thu, Jul 30	₹32.78	-0.03	-0.1%	₹32.87	₹32.87	₹32.44	104,341

Ticker: BSE:VALUEAXIS
Asset type: ETF
Sector: Financials
Industry: Investment companies & funds
Exchange: BSE
Currency: INR

Axis Nifty500 Value 50 ETF on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds

Where Axis Nifty500 Value 50 ETF is listed

Listing	Exchange	Country	Currency
NSE:VALUEAXIS · Home listing	NSE	India	INR
BSE:VALUEAXIS · This page	BSE	India	INR