Stock listing
NSE:UMIYAMRO Umiya Buildcon Limited Share Price
Home listing (NSE) of Umiya Buildcon Limited
Follow Umiya Buildcon Limited into a list and get an email when it puts out news.
Share price · NSE:UMIYA_MRO
₹86.90 INR -2.63 (-2.9%)
Close on Nov 2, 2026
- Day range
- ₹86.22 – ₹90.98 INRNov 2, 2026
- Volume
- 4,588 sharesNov 2, 2026
- Market cap
- ₹1.62B INRAt the close on Nov 2, 2026 · price × 18.68M shares outstanding
- 52-week range
- ₹70.00 – ₹106.00 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹1.69M INRMedian day 8,514 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:UMIYA_MRO · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹86.90 | -2.63 | -2.9% | ₹89.50 | ₹90.98 | ₹86.22 | 4,588 | |
| ₹89.53 | +0.35 | +0.4% | ₹88.00 | ₹90.70 | ₹87.25 | 2,691 | |
| ₹89.18 | +0.78 | +0.9% | ₹89.00 | ₹90.19 | ₹86.11 | 61,517 | |
| ₹88.40 | +0.95 | +1.1% | ₹88.80 | ₹89.90 | ₹86.00 | 3,407 | |
| ₹87.45 | -0.37 | -0.4% | ₹87.00 | ₹92.45 | ₹84.50 | 39,487 | |
| ₹87.82 | +0.02 | 0.0% | ₹89.59 | ₹91.85 | ₹85.75 | 1,630 | |
| ₹87.80 | -2.02 | -2.2% | ₹89.00 | ₹89.00 | ₹85.85 | 11,575 | |
| ₹89.82 | +2.25 | +2.6% | ₹87.01 | ₹91.70 | ₹84.10 | 5,338 | |
| ₹87.57 | -3.44 | -3.8% | ₹91.10 | ₹91.74 | ₹85.00 | 22,573 | |
| ₹91.01 | -1.42 | -1.5% | ₹91.05 | ₹93.98 | ₹90.10 | 12,386 | |
| ₹92.43 | +0.12 | +0.1% | ₹92.30 | ₹93.90 | ₹91.99 | 1,414 | |
| ₹92.31 | -1.29 | -1.4% | ₹92.60 | ₹94.80 | ₹92.01 | 5,278 | |
| ₹93.60 | +0.30 | +0.3% | ₹92.89 | ₹94.90 | ₹92.80 | 4,166 | |
| ₹93.30 | -1.31 | -1.4% | ₹96.45 | ₹96.45 | ₹92.17 | 11,375 | |
| ₹94.61 | +2.37 | +2.6% | ₹91.56 | ₹94.86 | ₹91.56 | 12,864 | |
| ₹92.24 | -0.47 | -0.5% | ₹93.17 | ₹93.17 | ₹91.56 | 826 | |
| ₹92.71 | +0.49 | +0.5% | ₹93.80 | ₹94.50 | ₹91.00 | 5,649 | |
| ₹92.22 | -0.33 | -0.4% | ₹93.69 | ₹93.69 | ₹92.10 | 4,126 | |
| ₹92.55 | +0.57 | +0.6% | ₹93.00 | ₹93.08 | ₹92.01 | 10,179 | |
| ₹91.98 | +0.22 | +0.2% | ₹92.80 | ₹93.49 | ₹91.12 | 8,756 | |
| ₹91.76 | 0.00 | 0.0% | ₹91.76 | ₹91.76 | ₹91.76 | 0 | |
| ₹91.76 | -1.40 | -1.5% | ₹93.55 | ₹93.97 | ₹91.10 | 20,020 | |
| ₹93.16 | -1.64 | -1.7% | ₹94.00 | ₹95.94 | ₹92.01 | 21,344 | |
| ₹94.80 | -2.74 | -2.8% | ₹97.46 | ₹97.90 | ₹94.42 | 9,754 | |
| ₹97.54 | +0.29 | +0.3% | ₹97.86 | ₹98.00 | ₹95.31 | 5,452 | |
| ₹97.25 | +0.83 | +0.9% | ₹98.00 | ₹98.00 | ₹95.51 | 6,359 | |
| ₹96.42 | +1.32 | +1.4% | ₹95.00 | ₹106.00 | ₹93.50 | 74,800 | |
| ₹95.10 | -2.19 | -2.3% | ₹97.50 | ₹97.50 | ₹94.50 | 11,302 | |
| ₹97.29 | -1.04 | -1.1% | ₹98.06 | ₹99.49 | ₹96.21 | 7,773 | |
| ₹98.33 | +0.32 | +0.3% | ₹97.00 | ₹100.85 | ₹96.00 | 5,576 | |
| ₹98.01 | +0.06 | +0.1% | ₹99.00 | ₹99.00 | ₹96.15 | 4,684 | |
| ₹97.95 | -0.50 | -0.5% | ₹97.97 | ₹98.37 | ₹97.02 | 3,995 | |
| ₹98.45 | +2.79 | +2.9% | ₹97.00 | ₹101.90 | ₹93.70 | 24,746 | |
| ₹95.66 | -0.57 | -0.6% | ₹99.20 | ₹99.20 | ₹93.01 | 28,955 | |
| ₹96.23 | 0.00 | 0.0% | ₹96.23 | ₹96.23 | ₹96.23 | 0 | |
| ₹96.23 | +1.39 | +1.5% | ₹94.00 | ₹97.45 | ₹93.44 | 7,897 | |
| ₹94.84 | -4.62 | -4.6% | ₹97.00 | ₹97.95 | ₹93.60 | 19,475 | |
| ₹99.46 | +0.53 | +0.5% | ₹98.00 | ₹102.99 | ₹95.40 | 15,283 | |
| ₹98.93 | -5.49 | -5.3% | ₹105.82 | ₹105.82 | ₹98.00 | 45,864 | |
| ₹104.42 | 0.00 | 0.0% | ₹104.42 | ₹104.42 | ₹104.42 | 0 | |
| ₹104.42 | +7.58 | +7.8% | ₹98.70 | ₹105.90 | ₹98.70 | 137,662 | |
| ₹96.84 | -0.55 | -0.6% | ₹98.00 | ₹99.39 | ₹96.00 | 26,345 | |
| ₹97.39 | -1.49 | -1.5% | ₹99.78 | ₹104.79 | ₹96.00 | 67,934 | |
| ₹98.88 | +2.74 | +2.9% | ₹99.00 | ₹100.00 | ₹94.05 | 56,621 | |
| ₹96.14 | +1.50 | +1.6% | ₹96.75 | ₹98.80 | ₹94.64 | 67,320 | |
| ₹94.64 | +5.96 | +6.7% | ₹88.63 | ₹96.00 | ₹88.16 | 58,425 | |
| ₹88.68 | -0.56 | -0.6% | ₹88.22 | ₹90.80 | ₹88.22 | 7,142 | |
| ₹89.24 | +0.38 | +0.4% | ₹88.00 | ₹90.00 | ₹88.00 | 2,442 | |
| ₹88.86 | -0.22 | -0.2% | ₹89.08 | ₹89.99 | ₹88.71 | 5,412 | |
| ₹89.08 | -1.19 | -1.3% | ₹89.30 | ₹90.80 | ₹89.00 | 5,042 | |
| ₹90.27 | -0.39 | -0.4% | ₹89.10 | ₹92.29 | ₹87.60 | 18,841 | |
| ₹90.66 | +2.11 | +2.4% | ₹88.55 | ₹90.99 | ₹88.55 | 6,967 | |
| ₹88.55 | +0.12 | +0.1% | ₹88.32 | ₹90.45 | ₹87.01 | 21,000 | |
| ₹88.43 | -0.58 | -0.7% | ₹90.00 | ₹90.45 | ₹88.26 | 9,062 | |
| ₹89.01 | -0.68 | -0.8% | ₹90.05 | ₹90.05 | ₹88.15 | 3,760 | |
| ₹89.69 | +1.06 | +1.2% | ₹88.63 | ₹90.00 | ₹87.50 | 2,725 | |
| ₹88.63 | -1.17 | -1.3% | ₹90.00 | ₹90.00 | ₹86.25 | 8,514 | |
| ₹89.80 | +1.19 | +1.3% | ₹88.50 | ₹89.90 | ₹88.50 | 1,220 | |
| ₹88.61 | +0.09 | +0.1% | ₹89.35 | ₹89.89 | ₹88.50 | 5,121 | |
| ₹88.52 | -1.51 | -1.7% | ₹88.21 | ₹90.69 | ₹88.21 | 13,872 | |
| ₹90.03 | -0.14 | -0.2% | ₹89.50 | ₹91.70 | ₹89.11 | 6,034 | |
| ₹90.17 | -1.21 | -1.3% | ₹92.00 | ₹92.00 | ₹90.01 | 8,232 | |
| ₹91.38 | -1.68 | -1.8% | ₹94.80 | ₹94.95 | ₹90.52 | 11,699 | |
| ₹93.06 | +4.91 | +5.6% | ₹88.85 | ₹96.90 | ₹88.17 | 51,763 | |
| ₹88.15 | -1.40 | -1.6% | ₹89.10 | ₹89.90 | ₹87.15 | 12,249 |
- Ticker
- NSE:UMIYA_MRO
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Nov 27, 2025
Umiya Buildcon Unit Buys 20,000 Sq. Ft. Land In Bengaluru CBD
Latest news
Umiya Buildcon Unit Buys 20,000 Sq. Ft. Land In Bengaluru CBD
Nov 27, 2025
Closed ₹92.28 (+1.0%) on Nov 28, 2025
Umiya Buildcon Limited on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Nov 27, 2025 · oldest 2025
Where Umiya Buildcon Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:UMIYAMRO · Home listing · This page | NSE | India | INR |
| BSE:UMIYAMRO | BSE | India | INR |
Log in to ask 6ix AI your own questions about Umiya Buildcon Limited.