Stock listing
BSE:UMIYAMRO Umiya Buildcon Limited Share Price
Indian listing (BSE) of Umiya Buildcon Limited · home listing NSE:UMIYAMRO
Follow Umiya Buildcon Limited into a list and get an email when it puts out news.
Home listing price · NSE:UMIYA_MRO
₹86.90 INR -2.63 (-2.9%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:UMIYA_MRO
- Day range
- ₹86.22 – ₹90.98 INRNov 2, 2026
- Volume
- 4,588 sharesNov 2, 2026
- Market cap
- ₹1.62B INRAt the close on Nov 2, 2026 · price × 18.68M shares outstanding
- 52-week range
- ₹70.00 – ₹106.00 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹1.69M INRMedian day 8,514 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:UMIYA_MRO · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹86.90 | -2.63 | -2.9% | ₹89.50 | ₹90.98 | ₹86.22 | 4,588 | |
| ₹89.53 | +0.35 | +0.4% | ₹88.00 | ₹90.70 | ₹87.25 | 2,691 | |
| ₹89.18 | +0.78 | +0.9% | ₹89.00 | ₹90.19 | ₹86.11 | 61,517 | |
| ₹88.40 | +0.95 | +1.1% | ₹88.80 | ₹89.90 | ₹86.00 | 3,407 | |
| ₹87.45 | -0.37 | -0.4% | ₹87.00 | ₹92.45 | ₹84.50 | 39,487 | |
| ₹87.82 | +0.02 | 0.0% | ₹89.59 | ₹91.85 | ₹85.75 | 1,630 | |
| ₹87.80 | -2.02 | -2.2% | ₹89.00 | ₹89.00 | ₹85.85 | 11,575 | |
| ₹89.82 | +2.25 | +2.6% | ₹87.01 | ₹91.70 | ₹84.10 | 5,338 | |
| ₹87.57 | -3.44 | -3.8% | ₹91.10 | ₹91.74 | ₹85.00 | 22,573 | |
| ₹91.01 | -1.42 | -1.5% | ₹91.05 | ₹93.98 | ₹90.10 | 12,386 | |
| ₹92.43 | +0.12 | +0.1% | ₹92.30 | ₹93.90 | ₹91.99 | 1,414 | |
| ₹92.31 | -1.29 | -1.4% | ₹92.60 | ₹94.80 | ₹92.01 | 5,278 | |
| ₹93.60 | +0.30 | +0.3% | ₹92.89 | ₹94.90 | ₹92.80 | 4,166 | |
| ₹93.30 | -1.31 | -1.4% | ₹96.45 | ₹96.45 | ₹92.17 | 11,375 | |
| ₹94.61 | +2.37 | +2.6% | ₹91.56 | ₹94.86 | ₹91.56 | 12,864 | |
| ₹92.24 | -0.47 | -0.5% | ₹93.17 | ₹93.17 | ₹91.56 | 826 | |
| ₹92.71 | +0.49 | +0.5% | ₹93.80 | ₹94.50 | ₹91.00 | 5,649 | |
| ₹92.22 | -0.33 | -0.4% | ₹93.69 | ₹93.69 | ₹92.10 | 4,126 | |
| ₹92.55 | +0.57 | +0.6% | ₹93.00 | ₹93.08 | ₹92.01 | 10,179 | |
| ₹91.98 | +0.22 | +0.2% | ₹92.80 | ₹93.49 | ₹91.12 | 8,756 | |
| ₹91.76 | 0.00 | 0.0% | ₹91.76 | ₹91.76 | ₹91.76 | 0 | |
| ₹91.76 | -1.40 | -1.5% | ₹93.55 | ₹93.97 | ₹91.10 | 20,020 | |
| ₹93.16 | -1.64 | -1.7% | ₹94.00 | ₹95.94 | ₹92.01 | 21,344 | |
| ₹94.80 | -2.74 | -2.8% | ₹97.46 | ₹97.90 | ₹94.42 | 9,754 | |
| ₹97.54 | +0.29 | +0.3% | ₹97.86 | ₹98.00 | ₹95.31 | 5,452 | |
| ₹97.25 | +0.83 | +0.9% | ₹98.00 | ₹98.00 | ₹95.51 | 6,359 | |
| ₹96.42 | +1.32 | +1.4% | ₹95.00 | ₹106.00 | ₹93.50 | 74,800 | |
| ₹95.10 | -2.19 | -2.3% | ₹97.50 | ₹97.50 | ₹94.50 | 11,302 | |
| ₹97.29 | -1.04 | -1.1% | ₹98.06 | ₹99.49 | ₹96.21 | 7,773 | |
| ₹98.33 | +0.32 | +0.3% | ₹97.00 | ₹100.85 | ₹96.00 | 5,576 | |
| ₹98.01 | +0.06 | +0.1% | ₹99.00 | ₹99.00 | ₹96.15 | 4,684 | |
| ₹97.95 | -0.50 | -0.5% | ₹97.97 | ₹98.37 | ₹97.02 | 3,995 | |
| ₹98.45 | +2.79 | +2.9% | ₹97.00 | ₹101.90 | ₹93.70 | 24,746 | |
| ₹95.66 | -0.57 | -0.6% | ₹99.20 | ₹99.20 | ₹93.01 | 28,955 | |
| ₹96.23 | 0.00 | 0.0% | ₹96.23 | ₹96.23 | ₹96.23 | 0 | |
| ₹96.23 | +1.39 | +1.5% | ₹94.00 | ₹97.45 | ₹93.44 | 7,897 | |
| ₹94.84 | -4.62 | -4.6% | ₹97.00 | ₹97.95 | ₹93.60 | 19,475 | |
| ₹99.46 | +0.53 | +0.5% | ₹98.00 | ₹102.99 | ₹95.40 | 15,283 | |
| ₹98.93 | -5.49 | -5.3% | ₹105.82 | ₹105.82 | ₹98.00 | 45,864 | |
| ₹104.42 | 0.00 | 0.0% | ₹104.42 | ₹104.42 | ₹104.42 | 0 | |
| ₹104.42 | +7.58 | +7.8% | ₹98.70 | ₹105.90 | ₹98.70 | 137,662 | |
| ₹96.84 | -0.55 | -0.6% | ₹98.00 | ₹99.39 | ₹96.00 | 26,345 | |
| ₹97.39 | -1.49 | -1.5% | ₹99.78 | ₹104.79 | ₹96.00 | 67,934 | |
| ₹98.88 | +2.74 | +2.9% | ₹99.00 | ₹100.00 | ₹94.05 | 56,621 | |
| ₹96.14 | +1.50 | +1.6% | ₹96.75 | ₹98.80 | ₹94.64 | 67,320 | |
| ₹94.64 | +5.96 | +6.7% | ₹88.63 | ₹96.00 | ₹88.16 | 58,425 | |
| ₹88.68 | -0.56 | -0.6% | ₹88.22 | ₹90.80 | ₹88.22 | 7,142 | |
| ₹89.24 | +0.38 | +0.4% | ₹88.00 | ₹90.00 | ₹88.00 | 2,442 | |
| ₹88.86 | -0.22 | -0.2% | ₹89.08 | ₹89.99 | ₹88.71 | 5,412 | |
| ₹89.08 | -1.19 | -1.3% | ₹89.30 | ₹90.80 | ₹89.00 | 5,042 | |
| ₹90.27 | -0.39 | -0.4% | ₹89.10 | ₹92.29 | ₹87.60 | 18,841 | |
| ₹90.66 | +2.11 | +2.4% | ₹88.55 | ₹90.99 | ₹88.55 | 6,967 | |
| ₹88.55 | +0.12 | +0.1% | ₹88.32 | ₹90.45 | ₹87.01 | 21,000 | |
| ₹88.43 | -0.58 | -0.7% | ₹90.00 | ₹90.45 | ₹88.26 | 9,062 | |
| ₹89.01 | -0.68 | -0.8% | ₹90.05 | ₹90.05 | ₹88.15 | 3,760 | |
| ₹89.69 | +1.06 | +1.2% | ₹88.63 | ₹90.00 | ₹87.50 | 2,725 | |
| ₹88.63 | -1.17 | -1.3% | ₹90.00 | ₹90.00 | ₹86.25 | 8,514 | |
| ₹89.80 | +1.19 | +1.3% | ₹88.50 | ₹89.90 | ₹88.50 | 1,220 | |
| ₹88.61 | +0.09 | +0.1% | ₹89.35 | ₹89.89 | ₹88.50 | 5,121 | |
| ₹88.52 | -1.51 | -1.7% | ₹88.21 | ₹90.69 | ₹88.21 | 13,872 | |
| ₹90.03 | -0.14 | -0.2% | ₹89.50 | ₹91.70 | ₹89.11 | 6,034 | |
| ₹90.17 | -1.21 | -1.3% | ₹92.00 | ₹92.00 | ₹90.01 | 8,232 | |
| ₹91.38 | -1.68 | -1.8% | ₹94.80 | ₹94.95 | ₹90.52 | 11,699 | |
| ₹93.06 | +4.91 | +5.6% | ₹88.85 | ₹96.90 | ₹88.17 | 51,763 | |
| ₹88.15 | -1.40 | -1.6% | ₹89.10 | ₹89.90 | ₹87.15 | 12,249 |
- Ticker
- BSE:UMIYA_MRO
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Nov 27, 2025
Umiya Buildcon Unit Buys 20,000 Sq. Ft. Land In Bengaluru CBD
Latest news
Umiya Buildcon Unit Buys 20,000 Sq. Ft. Land In Bengaluru CBD
Nov 27, 2025
Closed ₹92.28 (+1.0%) on Nov 28, 2025
Umiya Buildcon Limited on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Nov 27, 2025 · oldest 2025
Where Umiya Buildcon Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:UMIYAMRO · Home listing | NSE | India | INR |
| BSE:UMIYAMRO · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about Umiya Buildcon Limited.