Stock listing

NSE:TRANSCOR Transcorp International Limited Share Price

Indian listing (NSE) of Transcorp International Limited · home listing BSE:TRANSCOR

Follow Transcorp International Limited into a list and get an email when it puts out news.

Home listing price · BSE:TRANSCOR

₹24.13 INR -0.87 (-3.5%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BSE:TRANSCOR · Data provided by Twelve Data

Past year +7.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹24.10 – ₹25.14 INROct 30, 2026
Volume: 333 sharesOct 30, 2026
52-week range: ₹21.50 – ₹34.24 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹87,117 INRMedian day 2,033 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
BSE:TRANSCOR · Home	₹24.13 INR	-0.87 (-3.5%)	333	₹25.14	₹25.14	₹24.10	₹25.00	Close on Oct 30, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:TRANSCOR · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹24.13	-0.87	-3.5%	₹25.14	₹25.14	₹24.10	333
Thu, Oct 29	₹25.00	+1.45	+6.2%	₹25.04	₹25.04	₹23.55	2,080
Wed, Oct 28	₹23.55	-1.24	-5.0%	₹23.58	₹23.65	₹23.55	203
Tue, Oct 27	₹24.79	+0.66	+2.7%	₹24.13	₹24.80	₹24.13	29
Mon, Oct 26	₹24.13	-0.62	-2.5%	₹24.13	₹24.13	₹23.31	106
Fri, Oct 23	₹24.75	+1.24	+5.3%	₹24.60	₹24.89	₹23.25	717
Thu, Oct 22	₹23.51	0.00	0.0%	₹24.71	₹24.71	₹23.51	7
Wed, Oct 21	₹23.51	-0.82	-3.4%	₹24.33	₹24.33	₹23.51	66
Mon, Oct 19	₹24.33	0.00	0.0%	₹24.33	₹24.33	₹24.33	0
Fri, Oct 16	₹24.33	-1.20	-4.7%	₹26.19	₹26.19	₹24.31	143
Thu, Oct 15	₹25.53	+0.18	+0.7%	₹25.53	₹25.53	₹25.53	8
Wed, Oct 14	₹25.35	+0.55	+2.2%	₹25.50	₹25.90	₹23.99	4,759
Tue, Oct 13	₹24.80	+0.07	+0.3%	₹24.73	₹24.80	₹24.73	125
Mon, Oct 12	₹24.73	+0.52	+2.1%	₹25.00	₹25.00	₹23.91	95
Fri, Oct 9	₹24.21	+0.21	+0.9%	₹24.00	₹24.21	₹23.80	1,104
Thu, Oct 8	₹24.00	-0.94	-3.8%	₹24.94	₹24.94	₹23.77	1,791
Wed, Oct 7	₹24.94	+0.97	+4.0%	₹24.75	₹25.00	₹23.92	6,908
Tue, Oct 6	₹23.97	-0.63	-2.6%	₹24.94	₹24.94	₹23.70	411
Mon, Oct 5	₹24.60	+0.26	+1.1%	₹25.90	₹25.90	₹23.51	1,715
Thu, Oct 1	₹24.34	+0.37	+1.5%	₹23.97	₹24.40	₹23.05	2,462
Wed, Sep 30	₹23.97	+0.42	+1.8%	₹23.88	₹24.84	₹23.88	480
Tue, Sep 29	₹23.55	-1.20	-4.8%	₹24.99	₹24.99	₹23.45	1,195
Mon, Sep 28	₹24.75	+0.52	+2.1%	₹24.93	₹25.10	₹23.60	1,312
Fri, Sep 25	₹24.23	-0.77	-3.1%	₹24.16	₹25.00	₹23.52	11,598
Thu, Sep 24	₹25.00	+0.89	+3.7%	₹25.50	₹25.77	₹24.99	1,519
Wed, Sep 23	₹24.11	-1.29	-5.1%	₹25.58	₹25.58	₹23.00	4,742
Tue, Sep 22	₹25.40	+1.24	+5.1%	₹24.60	₹25.50	₹24.25	835
Mon, Sep 21	₹24.16	-0.22	-0.9%	₹24.34	₹24.93	₹24.16	2,093
Fri, Sep 18	₹24.38	-0.61	-2.4%	₹25.25	₹25.50	₹24.30	661
Thu, Sep 17	₹24.99	-0.01	0.0%	₹25.34	₹25.45	₹24.18	3,534
Wed, Sep 16	₹25.00	-0.45	-1.8%	₹24.21	₹25.00	₹24.20	1,792
Tue, Sep 15	₹25.45	0.00	0.0%	₹25.45	₹25.45	₹25.45	5
Fri, Sep 11	₹25.45	+0.15	+0.6%	₹25.04	₹25.45	₹24.16	6,688
Thu, Sep 10	₹25.30	+1.00	+4.1%	₹26.80	₹26.93	₹25.30	1,025
Wed, Sep 9	₹24.30	-1.17	-4.6%	₹25.75	₹25.75	₹24.27	454
Tue, Sep 8	₹25.47	-0.03	-0.1%	₹25.49	₹25.50	₹24.53	6,722
Mon, Sep 7	₹25.50	+0.70	+2.8%	₹25.04	₹25.59	₹24.50	7,974
Fri, Sep 4	₹24.80	-0.18	-0.7%	₹25.05	₹25.95	₹24.52	2,478
Thu, Sep 3	₹24.98	+0.29	+1.2%	₹25.16	₹25.62	₹24.60	6,419
Wed, Sep 2	₹24.69	-1.30	-5.0%	₹24.57	₹25.79	₹23.16	9,642
Tue, Sep 1	₹25.99	+0.10	+0.4%	₹26.19	₹26.30	₹25.20	3,396
Mon, Aug 31	₹25.89	+0.86	+3.4%	₹25.00	₹25.89	₹25.00	5,381
Fri, Aug 28	₹25.03	-0.62	-2.4%	₹25.00	₹25.50	₹24.00	3,354
Thu, Aug 27	₹25.65	+0.38	+1.5%	₹26.29	₹26.29	₹25.58	3,661
Wed, Aug 26	₹25.27	+1.81	+7.7%	₹23.50	₹25.49	₹23.50	5,087
Tue, Aug 25	₹23.46	-0.13	-0.6%	₹23.99	₹24.44	₹23.40	3,335
Mon, Aug 24	₹23.59	-0.91	-3.7%	₹24.50	₹24.99	₹23.00	9,242
Fri, Aug 21	₹24.50	-0.27	-1.1%	₹24.50	₹24.98	₹24.06	1,619
Thu, Aug 20	₹24.77	+0.97	+4.1%	₹24.98	₹24.98	₹23.83	813
Wed, Aug 19	₹23.80	-0.74	-3.0%	₹24.05	₹24.69	₹23.50	942
Tue, Aug 18	₹24.54	-0.16	-0.6%	₹24.82	₹24.82	₹24.00	2,414
Mon, Aug 17	₹24.70	+0.31	+1.3%	₹24.97	₹24.97	₹23.99	934
Fri, Aug 14	₹24.39	+0.31	+1.3%	₹23.30	₹24.69	₹23.30	7,477
Thu, Aug 13	₹24.08	-0.05	-0.2%	₹24.60	₹25.35	₹23.52	21,268
Wed, Aug 12	₹24.13	-1.31	-5.1%	₹25.44	₹26.25	₹22.50	17,087
Tue, Aug 11	₹25.44	-0.07	-0.3%	₹25.25	₹26.20	₹25.05	2,727
Mon, Aug 10	₹25.51	-0.48	-1.8%	₹26.80	₹26.80	₹25.50	2,061
Fri, Aug 7	₹25.99	+0.60	+2.4%	₹25.73	₹26.00	₹25.60	4,451
Thu, Aug 6	₹25.39	-0.28	-1.1%	₹25.50	₹25.90	₹25.30	2,005
Wed, Aug 5	₹25.67	-0.33	-1.3%	₹27.00	₹27.00	₹25.60	8,686
Tue, Aug 4	₹26.00	-0.02	-0.1%	₹25.66	₹26.70	₹25.50	770
Mon, Aug 3	₹26.02	-0.47	-1.8%	₹26.70	₹26.70	₹25.01	8,209
Fri, Jul 31	₹26.49	+0.49	+1.9%	₹25.50	₹26.79	₹25.25	4,869
Thu, Jul 30	₹26.00	+0.37	+1.4%	₹25.50	₹26.46	₹25.00	10,013

Ticker: NSE:TRANSCOR
Asset type: Stock
Sector: Financials
Industry: Lending, payments & fintech
Exchange: NSE
Currency: INR

What changed lately

Latest news release · Oct 6, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Latest news

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 6, 2026

Closed ₹23.97 (-2.6%) on Oct 6, 2026

Transcorp International Limited Press Release Sep 26 2026

Sep 26, 2026

Closed ₹24.75 (+2.1%) on Sep 28, 2026

Board Meeting Intimation for Board Meeting Intimation For 04Th November 2026

Sep 26, 2026

Closed ₹24.75 (+2.1%) on Sep 28, 2026

Closure of Trading Window

Sep 26, 2026

Closed ₹24.75 (+2.1%) on Sep 28, 2026

Announcement Under Regulation 30 (LODR)

Sep 26, 2026

Closed ₹24.75 (+2.1%) on Sep 28, 2026