Stock listing
BSE:TRANSCOR Transcorp International Limited Share Price
Home listing (BSE) of Transcorp International Limited
Follow Transcorp International Limited into a list and get an email when it puts out news.
Share price · BSE:TRANSCOR
₹24.13 INR -0.87 (-3.5%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹24.10 – ₹25.14 INROct 30, 2026
- Volume
- 333 sharesOct 30, 2026
- 52-week range
- ₹21.50 – ₹34.24 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹87,117 INRMedian day 2,033 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BSE:TRANSCOR · Home | ₹24.13 INR | -0.87 (-3.5%) | 333 | ₹25.14 | ₹25.14 | ₹24.10 | ₹25.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:TRANSCOR · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹24.13 | -0.87 | -3.5% | ₹25.14 | ₹25.14 | ₹24.10 | 333 | |
| ₹25.00 | +1.45 | +6.2% | ₹25.04 | ₹25.04 | ₹23.55 | 2,080 | |
| ₹23.55 | -1.24 | -5.0% | ₹23.58 | ₹23.65 | ₹23.55 | 203 | |
| ₹24.79 | +0.66 | +2.7% | ₹24.13 | ₹24.80 | ₹24.13 | 29 | |
| ₹24.13 | -0.62 | -2.5% | ₹24.13 | ₹24.13 | ₹23.31 | 106 | |
| ₹24.75 | +1.24 | +5.3% | ₹24.60 | ₹24.89 | ₹23.25 | 717 | |
| ₹23.51 | 0.00 | 0.0% | ₹24.71 | ₹24.71 | ₹23.51 | 7 | |
| ₹23.51 | -0.82 | -3.4% | ₹24.33 | ₹24.33 | ₹23.51 | 66 | |
| ₹24.33 | 0.00 | 0.0% | ₹24.33 | ₹24.33 | ₹24.33 | 0 | |
| ₹24.33 | -1.20 | -4.7% | ₹26.19 | ₹26.19 | ₹24.31 | 143 | |
| ₹25.53 | +0.18 | +0.7% | ₹25.53 | ₹25.53 | ₹25.53 | 8 | |
| ₹25.35 | +0.55 | +2.2% | ₹25.50 | ₹25.90 | ₹23.99 | 4,759 | |
| ₹24.80 | +0.07 | +0.3% | ₹24.73 | ₹24.80 | ₹24.73 | 125 | |
| ₹24.73 | +0.52 | +2.1% | ₹25.00 | ₹25.00 | ₹23.91 | 95 | |
| ₹24.21 | +0.21 | +0.9% | ₹24.00 | ₹24.21 | ₹23.80 | 1,104 | |
| ₹24.00 | -0.94 | -3.8% | ₹24.94 | ₹24.94 | ₹23.77 | 1,791 | |
| ₹24.94 | +0.97 | +4.0% | ₹24.75 | ₹25.00 | ₹23.92 | 6,908 | |
| ₹23.97 | -0.63 | -2.6% | ₹24.94 | ₹24.94 | ₹23.70 | 411 | |
| ₹24.60 | +0.26 | +1.1% | ₹25.90 | ₹25.90 | ₹23.51 | 1,715 | |
| ₹24.34 | +0.37 | +1.5% | ₹23.97 | ₹24.40 | ₹23.05 | 2,462 | |
| ₹23.97 | +0.42 | +1.8% | ₹23.88 | ₹24.84 | ₹23.88 | 480 | |
| ₹23.55 | -1.20 | -4.8% | ₹24.99 | ₹24.99 | ₹23.45 | 1,195 | |
| ₹24.75 | +0.52 | +2.1% | ₹24.93 | ₹25.10 | ₹23.60 | 1,312 | |
| ₹24.23 | -0.77 | -3.1% | ₹24.16 | ₹25.00 | ₹23.52 | 11,598 | |
| ₹25.00 | +0.89 | +3.7% | ₹25.50 | ₹25.77 | ₹24.99 | 1,519 | |
| ₹24.11 | -1.29 | -5.1% | ₹25.58 | ₹25.58 | ₹23.00 | 4,742 | |
| ₹25.40 | +1.24 | +5.1% | ₹24.60 | ₹25.50 | ₹24.25 | 835 | |
| ₹24.16 | -0.22 | -0.9% | ₹24.34 | ₹24.93 | ₹24.16 | 2,093 | |
| ₹24.38 | -0.61 | -2.4% | ₹25.25 | ₹25.50 | ₹24.30 | 661 | |
| ₹24.99 | -0.01 | 0.0% | ₹25.34 | ₹25.45 | ₹24.18 | 3,534 | |
| ₹25.00 | -0.45 | -1.8% | ₹24.21 | ₹25.00 | ₹24.20 | 1,792 | |
| ₹25.45 | 0.00 | 0.0% | ₹25.45 | ₹25.45 | ₹25.45 | 5 | |
| ₹25.45 | +0.15 | +0.6% | ₹25.04 | ₹25.45 | ₹24.16 | 6,688 | |
| ₹25.30 | +1.00 | +4.1% | ₹26.80 | ₹26.93 | ₹25.30 | 1,025 | |
| ₹24.30 | -1.17 | -4.6% | ₹25.75 | ₹25.75 | ₹24.27 | 454 | |
| ₹25.47 | -0.03 | -0.1% | ₹25.49 | ₹25.50 | ₹24.53 | 6,722 | |
| ₹25.50 | +0.70 | +2.8% | ₹25.04 | ₹25.59 | ₹24.50 | 7,974 | |
| ₹24.80 | -0.18 | -0.7% | ₹25.05 | ₹25.95 | ₹24.52 | 2,478 | |
| ₹24.98 | +0.29 | +1.2% | ₹25.16 | ₹25.62 | ₹24.60 | 6,419 | |
| ₹24.69 | -1.30 | -5.0% | ₹24.57 | ₹25.79 | ₹23.16 | 9,642 | |
| ₹25.99 | +0.10 | +0.4% | ₹26.19 | ₹26.30 | ₹25.20 | 3,396 | |
| ₹25.89 | +0.86 | +3.4% | ₹25.00 | ₹25.89 | ₹25.00 | 5,381 | |
| ₹25.03 | -0.62 | -2.4% | ₹25.00 | ₹25.50 | ₹24.00 | 3,354 | |
| ₹25.65 | +0.38 | +1.5% | ₹26.29 | ₹26.29 | ₹25.58 | 3,661 | |
| ₹25.27 | +1.81 | +7.7% | ₹23.50 | ₹25.49 | ₹23.50 | 5,087 | |
| ₹23.46 | -0.13 | -0.6% | ₹23.99 | ₹24.44 | ₹23.40 | 3,335 | |
| ₹23.59 | -0.91 | -3.7% | ₹24.50 | ₹24.99 | ₹23.00 | 9,242 | |
| ₹24.50 | -0.27 | -1.1% | ₹24.50 | ₹24.98 | ₹24.06 | 1,619 | |
| ₹24.77 | +0.97 | +4.1% | ₹24.98 | ₹24.98 | ₹23.83 | 813 | |
| ₹23.80 | -0.74 | -3.0% | ₹24.05 | ₹24.69 | ₹23.50 | 942 | |
| ₹24.54 | -0.16 | -0.6% | ₹24.82 | ₹24.82 | ₹24.00 | 2,414 | |
| ₹24.70 | +0.31 | +1.3% | ₹24.97 | ₹24.97 | ₹23.99 | 934 | |
| ₹24.39 | +0.31 | +1.3% | ₹23.30 | ₹24.69 | ₹23.30 | 7,477 | |
| ₹24.08 | -0.05 | -0.2% | ₹24.60 | ₹25.35 | ₹23.52 | 21,268 | |
| ₹24.13 | -1.31 | -5.1% | ₹25.44 | ₹26.25 | ₹22.50 | 17,087 | |
| ₹25.44 | -0.07 | -0.3% | ₹25.25 | ₹26.20 | ₹25.05 | 2,727 | |
| ₹25.51 | -0.48 | -1.8% | ₹26.80 | ₹26.80 | ₹25.50 | 2,061 | |
| ₹25.99 | +0.60 | +2.4% | ₹25.73 | ₹26.00 | ₹25.60 | 4,451 | |
| ₹25.39 | -0.28 | -1.1% | ₹25.50 | ₹25.90 | ₹25.30 | 2,005 | |
| ₹25.67 | -0.33 | -1.3% | ₹27.00 | ₹27.00 | ₹25.60 | 8,686 | |
| ₹26.00 | -0.02 | -0.1% | ₹25.66 | ₹26.70 | ₹25.50 | 770 | |
| ₹26.02 | -0.47 | -1.8% | ₹26.70 | ₹26.70 | ₹25.01 | 8,209 | |
| ₹26.49 | +0.49 | +1.9% | ₹25.50 | ₹26.79 | ₹25.25 | 4,869 | |
| ₹26.00 | +0.37 | +1.4% | ₹25.50 | ₹26.46 | ₹25.00 | 10,013 |
- Ticker
- BSE:TRANSCOR
- Asset type
- Stock
- Sector
- Financials
- Industry
- Lending, payments & fintech
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 6, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 6, 2026
Closed ₹23.97 (-2.6%) on Oct 6, 2026
Transcorp International Limited Press Release Sep 26 2026
Sep 26, 2026
Closed ₹24.75 (+2.1%) on Sep 28, 2026
Board Meeting Intimation for Board Meeting Intimation For 04Th November 2026
Sep 26, 2026
Closed ₹24.75 (+2.1%) on Sep 28, 2026
Closure of Trading Window
Sep 26, 2026
Closed ₹24.75 (+2.1%) on Sep 28, 2026
Announcement Under Regulation 30 (LODR)
Sep 26, 2026
Closed ₹24.75 (+2.1%) on Sep 28, 2026
Transcorp International Limited Press Release Aug 01 2026
Aug 1, 2026
Closed ₹26.02 (-1.8%) on Aug 3, 2026
Announcement under Regulation 30 (LODR)-Press Release / Media Release
Aug 1, 2026
Closed ₹26.02 (-1.8%) on Aug 3, 2026
Announcement under Regulation 30 (LODR)-Newspaper Publication
Aug 1, 2026
Closed ₹26.02 (-1.8%) on Aug 3, 2026
Transcorp International Limited Press Release Jul 31 2026
Jul 31, 2026
Closed ₹26.02 (-1.8%) on Aug 3, 2026
Board Meeting Outcome for Outcome Of Board Meeting
Jul 31, 2026
Closed ₹26.02 (-1.8%) on Aug 3, 2026
Transcorp International Limited on 6ix
- Sector
- Financials
- Industry
- Lending, payments & fintech
- News releases
- 64 in the last 12 months · 165 in all · newest Oct 6, 2026 · oldest 2024
Where Transcorp International Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BSE:TRANSCOR · Home listing · This page | BSE | India | INR |
| NSE:TRANSCOR | NSE | India | INR |
Log in to ask 6ix AI your own questions about Transcorp International Limited.