Stock listing
NSE:TOP15IETF ICICI Prudential Nifty Top 15 Equal Weight ETF Share Price
Home listing (NSE) of ICICI Prudential Nifty Top 15 Equal Weight ETF
Follow ICICI Prudential Nifty Top 15 Equal Weight ETF into a list and get an email when it puts out news.
Share price · NSE:TOP15IETF
₹9.81 INR +0.07 (+0.7%)
Close on Nov 4, 2026 · Data provided by Twelve Data
- Day range
- ₹9.75 – ₹9.87 INRNov 4, 2026
- Volume
- 135,599 sharesNov 4, 2026
- 52-week range
- ₹9.01 – ₹11.36 INRLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- ₹1.33M INRMedian day 95,386 shares · 1 day with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:TOP15IETF · Home | ₹9.81 INR | +0.07 (+0.7%) | 135,599 | ₹9.75 | ₹9.87 | ₹9.75 | ₹9.74 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NSE:TOP15IETF · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹9.81 | +0.07 | +0.7% | ₹9.75 | ₹9.87 | ₹9.75 | 135,599 | |
| ₹9.74 | +0.20 | +2.1% | ₹9.69 | ₹9.81 | ₹9.69 | 250,957 | |
| ₹9.54 | +0.04 | +0.4% | ₹9.50 | ₹9.69 | ₹9.47 | 56,205 | |
| ₹9.50 | 0.00 | 0.0% | ₹9.52 | ₹9.57 | ₹9.47 | 115,322 | |
| ₹9.50 | +0.11 | +1.2% | ₹9.36 | ₹9.52 | ₹9.36 | 87,387 | |
| ₹9.39 | 0.00 | 0.0% | ₹9.35 | ₹9.44 | ₹9.30 | 50,834 | |
| ₹9.39 | -0.03 | -0.3% | ₹9.46 | ₹9.47 | ₹9.36 | 13,811 | |
| ₹9.42 | +0.02 | +0.2% | ₹9.44 | ₹9.44 | ₹9.30 | 73,801 | |
| ₹9.40 | +0.03 | +0.3% | ₹9.41 | ₹9.46 | ₹9.30 | 718,848 | |
| ₹9.37 | -0.10 | -1.1% | ₹9.47 | ₹9.47 | ₹9.34 | 51,069 | |
| ₹9.47 | +0.05 | +0.5% | ₹9.42 | ₹9.57 | ₹9.37 | 248,605 | |
| ₹9.42 | -0.12 | -1.3% | ₹9.55 | ₹9.56 | ₹9.33 | 43,415 | |
| ₹9.54 | +0.11 | +1.2% | ₹9.45 | ₹9.55 | ₹9.45 | 139,116 | |
| ₹9.43 | +0.14 | +1.5% | ₹9.32 | ₹9.48 | ₹9.32 | 330,225 | |
| ₹9.29 | +0.01 | +0.1% | ₹9.37 | ₹9.39 | ₹9.27 | 26,965 | |
| ₹9.28 | +0.22 | +2.4% | ₹9.19 | ₹9.32 | ₹9.19 | 33,518 | |
| ₹9.06 | -0.13 | -1.4% | ₹9.25 | ₹9.32 | ₹9.01 | 110,559 | |
| ₹9.19 | +0.10 | +1.1% | ₹9.10 | ₹9.27 | ₹9.10 | 29,357 | |
| ₹9.09 | -0.15 | -1.6% | ₹9.26 | ₹9.26 | ₹9.08 | 128,543 | |
| ₹9.24 | -0.06 | -0.6% | ₹9.26 | ₹9.35 | ₹9.20 | 68,504 | |
| ₹9.30 | +0.13 | +1.4% | ₹9.35 | ₹9.35 | ₹9.17 | 46,067 | |
| ₹9.17 | +0.04 | +0.4% | ₹9.17 | ₹9.22 | ₹9.12 | 61,999 | |
| ₹9.13 | -0.06 | -0.7% | ₹9.28 | ₹9.35 | ₹9.03 | 468,556 | |
| ₹9.19 | +0.01 | +0.1% | ₹9.21 | ₹9.28 | ₹9.16 | 104,116 | |
| ₹9.18 | -0.07 | -0.8% | ₹9.16 | ₹9.29 | ₹9.11 | 143,643 | |
| ₹9.25 | -0.10 | -1.1% | ₹9.35 | ₹9.36 | ₹9.22 | 289,748 | |
| ₹9.35 | +0.01 | +0.1% | ₹9.34 | ₹9.51 | ₹9.30 | 693,086 | |
| ₹9.34 | -0.14 | -1.5% | ₹9.43 | ₹9.50 | ₹9.29 | 559,755 | |
| ₹9.48 | +0.03 | +0.3% | ₹9.48 | ₹9.55 | ₹9.45 | 134,798 | |
| ₹9.45 | -0.07 | -0.7% | ₹9.55 | ₹9.57 | ₹9.43 | 284,359 | |
| ₹9.52 | +0.03 | +0.3% | ₹9.52 | ₹9.60 | ₹9.48 | 210,301 | |
| ₹9.49 | -0.07 | -0.7% | ₹9.53 | ₹9.60 | ₹9.46 | 237,198 | |
| ₹9.56 | +0.06 | +0.6% | ₹9.53 | ₹9.70 | ₹9.46 | 31,445 | |
| ₹9.50 | +0.01 | +0.1% | ₹9.49 | ₹9.70 | ₹9.46 | 66,956 | |
| ₹9.49 | -0.07 | -0.7% | ₹9.60 | ₹9.61 | ₹9.47 | 72,745 | |
| ₹9.56 | 0.00 | 0.0% | ₹9.56 | ₹9.56 | ₹9.56 | 0 | |
| ₹9.56 | 0.00 | 0.0% | ₹9.51 | ₹9.62 | ₹9.48 | 103,972 | |
| ₹9.56 | -0.01 | -0.1% | ₹9.57 | ₹9.81 | ₹9.52 | 213,037 | |
| ₹9.57 | -0.11 | -1.1% | ₹9.63 | ₹9.66 | ₹9.56 | 149,833 | |
| ₹9.68 | -0.06 | -0.6% | ₹9.77 | ₹9.77 | ₹9.67 | 62,782 | |
| ₹9.74 | -0.08 | -0.8% | ₹9.86 | ₹9.86 | ₹9.72 | 104,502 | |
| ₹9.82 | 0.00 | 0.0% | ₹9.81 | ₹9.95 | ₹9.78 | 89,010 | |
| ₹9.82 | +0.02 | +0.2% | ₹9.80 | ₹9.96 | ₹9.79 | 122,479 | |
| ₹9.80 | -0.06 | -0.6% | ₹9.83 | ₹9.92 | ₹9.76 | 88,734 | |
| ₹9.86 | 0.00 | 0.0% | ₹9.95 | ₹10.00 | ₹9.83 | 63,958 | |
| ₹9.86 | -0.08 | -0.8% | ₹9.90 | ₹9.98 | ₹9.84 | 95,386 | |
| ₹9.94 | +0.03 | +0.3% | ₹9.89 | ₹9.98 | ₹9.88 | 281,362 | |
| ₹9.91 | -0.07 | -0.7% | ₹10.02 | ₹10.02 | ₹9.89 | 61,915 | |
| ₹9.98 | +0.02 | +0.2% | ₹9.98 | ₹10.00 | ₹9.94 | 56,851 | |
| ₹9.96 | +0.04 | +0.4% | ₹9.88 | ₹9.97 | ₹9.88 | 148,637 | |
| ₹9.92 | -0.05 | -0.5% | ₹9.94 | ₹10.01 | ₹9.90 | 91,410 | |
| ₹9.97 | -0.01 | -0.1% | ₹9.98 | ₹10.02 | ₹9.94 | 120,686 | |
| ₹9.98 | +0.09 | +0.9% | ₹9.98 | ₹9.99 | ₹9.91 | 45,536 | |
| ₹9.89 | -0.08 | -0.8% | ₹9.97 | ₹9.97 | ₹9.88 | 98,434 | |
| ₹9.97 | -0.05 | -0.5% | ₹9.97 | ₹9.98 | ₹9.94 | 61,410 | |
| ₹10.02 | -0.05 | -0.5% | ₹10.08 | ₹10.08 | ₹9.97 | 44,796 | |
| ₹10.07 | +0.03 | +0.3% | ₹10.04 | ₹10.12 | ₹10.00 | 16,774 | |
| ₹10.04 | +0.04 | +0.4% | ₹10.04 | ₹10.11 | ₹9.97 | 32,419 | |
| ₹10.00 | -0.09 | -0.9% | ₹10.07 | ₹10.09 | ₹9.97 | 112,785 | |
| ₹10.09 | -0.02 | -0.2% | ₹10.19 | ₹10.23 | ₹10.07 | 62,280 | |
| ₹10.11 | -0.01 | -0.1% | ₹10.17 | ₹10.18 | ₹10.05 | 71,423 | |
| ₹10.12 | -0.01 | -0.1% | ₹10.13 | ₹10.16 | ₹10.04 | 140,597 | |
| ₹10.13 | +0.02 | +0.2% | ₹10.14 | ₹10.17 | ₹10.11 | 58,552 | |
| ₹10.11 | +0.04 | +0.4% | ₹10.13 | ₹10.19 | ₹10.10 | 153,179 | |
| ₹10.07 | +0.04 | +0.4% | ₹10.05 | ₹10.17 | ₹10.05 | 181,086 |
- Ticker
- NSE:TOP15IETF
- Asset type
- ETF
- Exchange
- NSE
- Currency
- INR
ICICI Prudential Nifty Top 15 Equal Weight ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where ICICI Prudential Nifty Top 15 Equal Weight ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:TOP15IETF · Home listing · This page | NSE | India | INR |
| BSE:TOP15IETF | BSE | India | INR |
Log in to ask 6ix AI your own questions about ICICI Prudential Nifty Top 15 Equal Weight ETF.