Stock listing
BSE:TOP15IETF ICICI Prudential Nifty Top 15 Equal Weight ETF Share Price
Indian listing (BSE) of ICICI Prudential Nifty Top 15 Equal Weight ETF · home listing NSE:TOP15IETF
Follow ICICI Prudential Nifty Top 15 Equal Weight ETF into a list and get an email when it puts out news.
Home listing price · NSE:TOP15IETF
₹10.10 INR +0.29 (+3.0%)
Close on Nov 5, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:TOP15IETF · Data provided by Twelve Data
- Day range
- ₹9.96 – ₹10.14 INRNov 5, 2026
- Volume
- 609,203 sharesNov 5, 2026
- 52-week range
- ₹9.01 – ₹11.36 INRLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- ₹1.40M INRMedian day 95,386 shares · 1 day with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:TOP15IETF · Home | ₹10.10 INR | +0.29 (+3.0%) | 609,203 | ₹9.96 | ₹10.14 | ₹9.96 | ₹9.81 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NSE:TOP15IETF · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹10.10 | +0.29 | +3.0% | ₹9.96 | ₹10.14 | ₹9.96 | 609,203 | |
| ₹9.81 | +0.07 | +0.7% | ₹9.75 | ₹9.87 | ₹9.75 | 135,599 | |
| ₹9.74 | +0.20 | +2.1% | ₹9.69 | ₹9.81 | ₹9.69 | 250,957 | |
| ₹9.54 | +0.04 | +0.4% | ₹9.50 | ₹9.69 | ₹9.47 | 56,205 | |
| ₹9.50 | 0.00 | 0.0% | ₹9.52 | ₹9.57 | ₹9.47 | 115,322 | |
| ₹9.50 | +0.11 | +1.2% | ₹9.36 | ₹9.52 | ₹9.36 | 87,387 | |
| ₹9.39 | 0.00 | 0.0% | ₹9.35 | ₹9.44 | ₹9.30 | 50,834 | |
| ₹9.39 | -0.03 | -0.3% | ₹9.46 | ₹9.47 | ₹9.36 | 13,811 | |
| ₹9.42 | +0.02 | +0.2% | ₹9.44 | ₹9.44 | ₹9.30 | 73,801 | |
| ₹9.40 | +0.03 | +0.3% | ₹9.41 | ₹9.46 | ₹9.30 | 718,848 | |
| ₹9.37 | -0.10 | -1.1% | ₹9.47 | ₹9.47 | ₹9.34 | 51,069 | |
| ₹9.47 | +0.05 | +0.5% | ₹9.42 | ₹9.57 | ₹9.37 | 248,605 | |
| ₹9.42 | -0.12 | -1.3% | ₹9.55 | ₹9.56 | ₹9.33 | 43,415 | |
| ₹9.54 | +0.11 | +1.2% | ₹9.45 | ₹9.55 | ₹9.45 | 139,116 | |
| ₹9.43 | +0.14 | +1.5% | ₹9.32 | ₹9.48 | ₹9.32 | 330,225 | |
| ₹9.29 | +0.01 | +0.1% | ₹9.37 | ₹9.39 | ₹9.27 | 26,965 | |
| ₹9.28 | +0.22 | +2.4% | ₹9.19 | ₹9.32 | ₹9.19 | 33,518 | |
| ₹9.06 | -0.13 | -1.4% | ₹9.25 | ₹9.32 | ₹9.01 | 110,559 | |
| ₹9.19 | +0.10 | +1.1% | ₹9.10 | ₹9.27 | ₹9.10 | 29,357 | |
| ₹9.09 | -0.15 | -1.6% | ₹9.26 | ₹9.26 | ₹9.08 | 128,543 | |
| ₹9.24 | -0.06 | -0.6% | ₹9.26 | ₹9.35 | ₹9.20 | 68,504 | |
| ₹9.30 | +0.13 | +1.4% | ₹9.35 | ₹9.35 | ₹9.17 | 46,067 | |
| ₹9.17 | +0.04 | +0.4% | ₹9.17 | ₹9.22 | ₹9.12 | 61,999 | |
| ₹9.13 | -0.06 | -0.7% | ₹9.28 | ₹9.35 | ₹9.03 | 468,556 | |
| ₹9.19 | +0.01 | +0.1% | ₹9.21 | ₹9.28 | ₹9.16 | 104,116 | |
| ₹9.18 | -0.07 | -0.8% | ₹9.16 | ₹9.29 | ₹9.11 | 143,643 | |
| ₹9.25 | -0.10 | -1.1% | ₹9.35 | ₹9.36 | ₹9.22 | 289,748 | |
| ₹9.35 | +0.01 | +0.1% | ₹9.34 | ₹9.51 | ₹9.30 | 693,086 | |
| ₹9.34 | -0.14 | -1.5% | ₹9.43 | ₹9.50 | ₹9.29 | 559,755 | |
| ₹9.48 | +0.03 | +0.3% | ₹9.48 | ₹9.55 | ₹9.45 | 134,798 | |
| ₹9.45 | -0.07 | -0.7% | ₹9.55 | ₹9.57 | ₹9.43 | 284,359 | |
| ₹9.52 | +0.03 | +0.3% | ₹9.52 | ₹9.60 | ₹9.48 | 210,301 | |
| ₹9.49 | -0.07 | -0.7% | ₹9.53 | ₹9.60 | ₹9.46 | 237,198 | |
| ₹9.56 | +0.06 | +0.6% | ₹9.53 | ₹9.70 | ₹9.46 | 31,445 | |
| ₹9.50 | +0.01 | +0.1% | ₹9.49 | ₹9.70 | ₹9.46 | 66,956 | |
| ₹9.49 | -0.07 | -0.7% | ₹9.60 | ₹9.61 | ₹9.47 | 72,745 | |
| ₹9.56 | 0.00 | 0.0% | ₹9.56 | ₹9.56 | ₹9.56 | 0 | |
| ₹9.56 | 0.00 | 0.0% | ₹9.51 | ₹9.62 | ₹9.48 | 103,972 | |
| ₹9.56 | -0.01 | -0.1% | ₹9.57 | ₹9.81 | ₹9.52 | 213,037 | |
| ₹9.57 | -0.11 | -1.1% | ₹9.63 | ₹9.66 | ₹9.56 | 149,833 | |
| ₹9.68 | -0.06 | -0.6% | ₹9.77 | ₹9.77 | ₹9.67 | 62,782 | |
| ₹9.74 | -0.08 | -0.8% | ₹9.86 | ₹9.86 | ₹9.72 | 104,502 | |
| ₹9.82 | 0.00 | 0.0% | ₹9.81 | ₹9.95 | ₹9.78 | 89,010 | |
| ₹9.82 | +0.02 | +0.2% | ₹9.80 | ₹9.96 | ₹9.79 | 122,479 | |
| ₹9.80 | -0.06 | -0.6% | ₹9.83 | ₹9.92 | ₹9.76 | 88,734 | |
| ₹9.86 | 0.00 | 0.0% | ₹9.95 | ₹10.00 | ₹9.83 | 63,958 | |
| ₹9.86 | -0.08 | -0.8% | ₹9.90 | ₹9.98 | ₹9.84 | 95,386 | |
| ₹9.94 | +0.03 | +0.3% | ₹9.89 | ₹9.98 | ₹9.88 | 281,362 | |
| ₹9.91 | -0.07 | -0.7% | ₹10.02 | ₹10.02 | ₹9.89 | 61,915 | |
| ₹9.98 | +0.02 | +0.2% | ₹9.98 | ₹10.00 | ₹9.94 | 56,851 | |
| ₹9.96 | +0.04 | +0.4% | ₹9.88 | ₹9.97 | ₹9.88 | 148,637 | |
| ₹9.92 | -0.05 | -0.5% | ₹9.94 | ₹10.01 | ₹9.90 | 91,410 | |
| ₹9.97 | -0.01 | -0.1% | ₹9.98 | ₹10.02 | ₹9.94 | 120,686 | |
| ₹9.98 | +0.09 | +0.9% | ₹9.98 | ₹9.99 | ₹9.91 | 45,536 | |
| ₹9.89 | -0.08 | -0.8% | ₹9.97 | ₹9.97 | ₹9.88 | 98,434 | |
| ₹9.97 | -0.05 | -0.5% | ₹9.97 | ₹9.98 | ₹9.94 | 61,410 | |
| ₹10.02 | -0.05 | -0.5% | ₹10.08 | ₹10.08 | ₹9.97 | 44,796 | |
| ₹10.07 | +0.03 | +0.3% | ₹10.04 | ₹10.12 | ₹10.00 | 16,774 | |
| ₹10.04 | +0.04 | +0.4% | ₹10.04 | ₹10.11 | ₹9.97 | 32,419 | |
| ₹10.00 | -0.09 | -0.9% | ₹10.07 | ₹10.09 | ₹9.97 | 112,785 | |
| ₹10.09 | -0.02 | -0.2% | ₹10.19 | ₹10.23 | ₹10.07 | 62,280 | |
| ₹10.11 | -0.01 | -0.1% | ₹10.17 | ₹10.18 | ₹10.05 | 71,423 | |
| ₹10.12 | -0.01 | -0.1% | ₹10.13 | ₹10.16 | ₹10.04 | 140,597 | |
| ₹10.13 | +0.02 | +0.2% | ₹10.14 | ₹10.17 | ₹10.11 | 58,552 | |
| ₹10.11 | +0.04 | +0.4% | ₹10.13 | ₹10.19 | ₹10.10 | 153,179 |
- Ticker
- BSE:TOP15IETF
- Asset type
- ETF
- Exchange
- BSE
- Currency
- INR
ICICI Prudential Nifty Top 15 Equal Weight ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where ICICI Prudential Nifty Top 15 Equal Weight ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:TOP15IETF · Home listing | NSE | India | INR |
| BSE:TOP15IETF · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about ICICI Prudential Nifty Top 15 Equal Weight ETF.