Stock listing

NSE:TENNIND Tenneco Clean Air India Limited Share Price

Home listing (NSE) of Tenneco Clean Air India Limited

Follow Tenneco Clean Air India Limited into a list and get an email when it puts out news.

Share price · NSE:TENNIND

₹464.25 INR +5.75 (+1.3%)

Close on Nov 4, 2026

Past 6 months -17.9% · daily closes, Apr 27, 2026 – Nov 4, 2026, adjusted for splits
Day range
₹453.65 – ₹468.00 INRNov 4, 2026
Volume
560,617 sharesNov 4, 2026
Market cap
₹187.4B INRAt the close on Nov 4, 2026 · price × 403.6M shares outstanding
Traded on an average day
₹931.0M INRMedian day 662,348 shares · 2 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Tenneco Clean Air India Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:TENNIND · Home₹464.25 INR+5.75 (+1.3%)560,617₹460.95₹468.00₹453.65₹458.50Close on Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NSE:TENNIND · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹464.25+5.75+1.3%₹460.95₹468.00₹453.65560,617
₹458.50+8.75+1.9%₹450.00₹461.25₹448.00911,839
₹449.75+18.05+4.2%₹433.50₹452.25₹431.00470,766
₹431.70+3.65+0.9%₹425.10₹435.95₹419.10919,117
₹428.05-10.30-2.3%₹430.00₹434.60₹420.051,015,334
₹438.35-7.45-1.7%₹445.80₹447.40₹435.15642,032
₹445.80+2.20+0.5%₹444.00₹454.20₹440.80497,382
₹443.60+3.95+0.9%₹437.00₹445.05₹427.70355,925
₹439.65-10.65-2.4%₹449.75₹449.75₹430.35860,951
₹450.30+2.45+0.5%₹441.25₹452.00₹440.35415,271
₹447.85-2.10-0.5%₹453.10₹453.50₹439.85744,626
₹449.95-6.55-1.4%₹458.00₹460.40₹448.00349,872
₹456.50-4.10-0.9%₹462.40₹462.80₹455.15806,394
₹460.60-9.45-2.0%₹470.50₹474.45₹460.00441,423
₹470.05+4.05+0.9%₹469.00₹480.90₹464.00572,769
₹466.00-8.35-1.8%₹471.25₹473.35₹462.20373,418
₹474.35+0.65+0.1%₹475.00₹479.70₹467.30467,260
₹473.70+4.90+1.0%₹468.80₹479.00₹465.00686,322
₹468.80-11.60-2.4%₹481.00₹481.00₹465.45723,263
₹480.40-13.75-2.8%₹494.15₹496.00₹479.15556,746
₹494.15+7.15+1.5%₹487.15₹497.45₹483.30577,492
₹487.00-8.40-1.7%₹499.95₹499.95₹485.40277,605
₹495.400.000.0%₹495.40₹495.40₹495.400
₹495.40-12.85-2.5%₹506.30₹506.30₹487.45707,391
₹508.25-0.35-0.1%₹514.50₹516.75₹506.25502,623
₹508.60+6.45+1.3%₹503.90₹513.50₹498.50903,915
₹502.15-13.10-2.5%₹511.00₹513.45₹501.05301,402
₹515.25+4.00+0.8%₹514.00₹518.70₹509.00471,856
₹511.25-7.35-1.4%₹514.20₹522.25₹509.60332,762
₹518.60-14.15-2.7%₹531.00₹541.70₹516.30986,500
₹532.75+18.65+3.6%₹513.00₹535.10₹513.001,047,619
₹514.10-3.80-0.7%₹520.40₹524.55₹510.00421,176
₹517.90+3.85+0.7%₹515.50₹524.90₹511.951,072,952
₹514.05+2.00+0.4%₹510.40₹516.15₹507.45333,393
₹512.05-0.85-0.2%₹513.50₹520.00₹502.50398,376
₹512.90+6.55+1.3%₹521.00₹532.80₹510.251,307,869
₹506.350.000.0%₹506.35₹506.35₹506.350
₹506.35-12.90-2.5%₹518.55₹518.55₹504.80515,274
₹519.25+0.85+0.2%₹517.00₹526.65₹517.00601,567
₹518.40-7.30-1.4%₹526.80₹528.95₹513.40564,878
₹525.70+10.25+2.0%₹517.00₹530.00₹515.05622,292
₹515.45-2.10-0.4%₹520.00₹522.85₹514.50229,138
₹517.55+1.85+0.4%₹519.80₹521.60₹513.60581,989
₹515.70-4.10-0.8%₹524.40₹526.05₹514.30642,129
₹519.80-5.40-1.0%₹525.00₹526.35₹497.802,271,705
₹525.20-4.20-0.8%₹531.90₹531.90₹519.85851,042
₹529.40-8.10-1.5%₹537.80₹539.45₹526.001,327,955
₹537.50-3.90-0.7%₹546.30₹547.40₹535.80682,567
₹541.40+1.80+0.3%₹538.00₹544.70₹536.40533,231
₹539.60-6.55-1.2%₹553.80₹553.80₹537.25765,835
₹546.15-7.35-1.3%₹556.50₹556.50₹543.25784,738
₹553.50-22.65-3.9%₹575.95₹575.95₹552.10921,321
₹576.15+7.55+1.3%₹571.10₹578.90₹563.201,313,988
₹568.60+11.75+2.1%₹559.00₹575.00₹555.254,980,274
₹556.85+6.55+1.2%₹553.80₹559.70₹548.151,354,648
₹550.30+1.85+0.3%₹548.70₹560.00₹548.001,493,025
₹548.45+10.20+1.9%₹538.60₹551.90₹536.852,170,914
₹538.25+4.85+0.9%₹539.00₹541.50₹532.15987,360
₹533.40-7.25-1.3%₹536.50₹545.50₹529.802,459,659
₹540.65-9.95-1.8%₹542.00₹551.00₹525.0058,478,202
₹550.60-3.85-0.7%₹560.00₹560.00₹549.00398,715
₹554.45-8.35-1.5%₹569.90₹569.90₹553.00587,786
₹562.80-7.75-1.4%₹566.00₹584.90₹561.101,034,341
₹570.55-10.15-1.7%₹561.00₹574.55₹541.003,504,702
₹580.70+30.15+5.5%₹554.40₹584.90₹547.802,220,367
₹550.55+5.95+1.1%₹548.70₹562.25₹544.45698,958
Ticker
NSE:TENNIND
Asset type
Stock
Sector
Consumer goods
Industry
Cars & parts
Exchange
NSE
Currency
INR

What changed lately

Calls

Replays

  • Tenneco Clean Air India (NSE:TENNIND) Q1 2026 Earnings Call

    Thu, Aug 06, 2026 · 11:02 AM ET

    Watch Transcript

Latest news

Tenneco Clean Air India Limited Press Release Aug 05 2026

Aug 5, 2026

Closed ₹570.55 (-1.7%) on Aug 6, 2026

Press Release Aug 05 2026 22: 39: 08

Aug 5, 2026

Closed ₹570.55 (-1.7%) on Aug 6, 2026

Press Release May 30 2026 23: 44: 09

May 30, 2026

Closed ₹557.10 (-5.3%) on Jun 1, 2026

Press Release May 30 2026

May 30, 2026

Closed ₹557.10 (-5.3%) on Jun 1, 2026

Press Release Feb 13 2026

Feb 13, 2026

Press Release Feb 13 2026 23: 17: 56

Feb 13, 2026

Press Release Dec 05 2025

Dec 5, 2025

Tenneco Clean Air India Limited Press Release Dec 05 2025

Dec 4, 2025

Press Release Dec 05 2025 09: 40: 15

Dec 4, 2025

Tenneco Advances Growth Strategy with Tenneco India Listing

Nov 19, 2025

All Tenneco Clean Air India Limited news

Decks

Tenneco Clean Air India Limited on 6ix

Sector
Consumer goods
Industry
Cars & parts
News releases
10 in the last 12 months · 10 in all · newest Aug 5, 2026 · oldest 2025
Calls
1 call with a replay · 1 with a transcript · latest Aug 6, 2026
Decks
7 decks · latest Nov 5, 2026

Where Tenneco Clean Air India Limited is listed

ListingExchangeCountryCurrency
NSE:TENNIND · Home listing · This pageNSEIndiaINR
BSE:TENNINDBSEIndiaINR

Log in to ask 6ix AI your own questions about Tenneco Clean Air India Limited.