Stock listing
NSE:TECH Aditya Birla Sun Life Nifty IT ETF Share Price
Home listing (NSE) of Aditya Birla Sun Life Nifty IT ETF
Follow Aditya Birla Sun Life Nifty IT ETF into a list and get an email when it puts out news.
Share price · NSE:TECH
₹35.44 INR -0.13 (-0.4%)
Close on Nov 2, 2026
- Day range
- ₹35.43 – ₹36.14 INRNov 2, 2026
- Volume
- 38,464 sharesNov 2, 2026
- Traded on an average day
- ₹5.08M INRMedian day 36,036 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:TECH · Home | ₹35.44 INR | -0.13 (-0.4%) | 38,464 | ₹35.62 | ₹36.14 | ₹35.43 | ₹35.57 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:TECH · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹35.44 | -0.13 | -0.4% | ₹35.62 | ₹36.14 | ₹35.43 | 38,464 | |
| ₹35.57 | +0.66 | +1.9% | ₹34.92 | ₹35.90 | ₹34.71 | 79,498 | |
| ₹34.91 | +0.41 | +1.2% | ₹34.50 | ₹35.03 | ₹34.01 | 36,031 | |
| ₹34.50 | -0.72 | -2.0% | ₹34.33 | ₹35.10 | ₹34.00 | 19,423 | |
| ₹35.22 | -0.07 | -0.2% | ₹35.68 | ₹35.68 | ₹34.65 | 47,286 | |
| ₹35.29 | +0.28 | +0.8% | ₹34.55 | ₹35.50 | ₹34.42 | 55,732 | |
| ₹35.01 | -0.03 | -0.1% | ₹36.18 | ₹36.42 | ₹34.53 | 89,640 | |
| ₹35.04 | -0.31 | -0.9% | ₹35.35 | ₹35.70 | ₹34.90 | 140,644 | |
| ₹35.35 | +0.82 | +2.4% | ₹34.53 | ₹35.45 | ₹34.41 | 93,632 | |
| ₹34.53 | -0.45 | -1.3% | ₹34.98 | ₹35.10 | ₹34.00 | 140,731 | |
| ₹34.98 | +1.39 | +4.1% | ₹33.97 | ₹35.09 | ₹33.97 | 1,191,034 | |
| ₹33.59 | +0.61 | +1.8% | ₹33.39 | ₹34.00 | ₹32.91 | 100,586 | |
| ₹32.98 | +0.26 | +0.8% | ₹32.78 | ₹33.29 | ₹32.53 | 161,277 | |
| ₹32.72 | +1.84 | +6.0% | ₹31.51 | ₹33.01 | ₹31.50 | 139,515 | |
| ₹30.88 | -0.38 | -1.2% | ₹31.26 | ₹31.52 | ₹30.83 | 28,951 | |
| ₹31.26 | +0.78 | +2.6% | ₹30.48 | ₹31.50 | ₹30.41 | 127,599 | |
| ₹30.48 | 0.00 | 0.0% | ₹30.89 | ₹31.08 | ₹30.31 | 11,988 | |
| ₹30.48 | -0.23 | -0.7% | ₹30.50 | ₹31.06 | ₹30.42 | 12,303 | |
| ₹30.71 | -0.17 | -0.6% | ₹31.65 | ₹31.65 | ₹30.57 | 11,112 | |
| ₹30.88 | -0.04 | -0.1% | ₹31.54 | ₹31.54 | ₹30.77 | 7,383 | |
| ₹30.92 | 0.00 | 0.0% | ₹30.92 | ₹30.92 | ₹30.92 | 0 | |
| ₹30.92 | +0.39 | +1.3% | ₹30.98 | ₹31.01 | ₹30.40 | 12,463 | |
| ₹30.53 | -0.76 | -2.4% | ₹31.80 | ₹31.80 | ₹30.05 | 34,421 | |
| ₹31.29 | +0.44 | +1.4% | ₹30.90 | ₹32.00 | ₹30.30 | 40,531 | |
| ₹30.85 | -0.07 | -0.2% | ₹31.69 | ₹31.90 | ₹30.51 | 23,006 | |
| ₹30.92 | -0.03 | -0.1% | ₹31.24 | ₹32.10 | ₹30.50 | 27,693 | |
| ₹30.95 | -0.10 | -0.3% | ₹32.45 | ₹32.45 | ₹30.80 | 38,691 | |
| ₹31.05 | -0.32 | -1.0% | ₹31.37 | ₹31.50 | ₹31.00 | 59,892 | |
| ₹31.37 | -0.34 | -1.1% | ₹31.55 | ₹32.23 | ₹31.10 | 33,252 | |
| ₹31.71 | +0.16 | +0.5% | ₹32.18 | ₹32.55 | ₹31.15 | 37,388 | |
| ₹31.55 | -0.44 | -1.4% | ₹31.85 | ₹32.39 | ₹31.30 | 144,353 | |
| ₹31.99 | -0.07 | -0.2% | ₹32.06 | ₹32.38 | ₹31.60 | 20,077 | |
| ₹32.06 | -0.32 | -1.0% | ₹32.38 | ₹32.54 | ₹31.80 | 12,044 | |
| ₹32.38 | +0.60 | +1.9% | ₹32.01 | ₹33.30 | ₹31.93 | 173,875 | |
| ₹31.78 | 0.00 | 0.0% | ₹31.78 | ₹31.78 | ₹31.78 | 0 | |
| ₹31.78 | +0.08 | +0.3% | ₹31.70 | ₹32.50 | ₹31.50 | 27,370 | |
| ₹31.70 | -0.06 | -0.2% | ₹31.76 | ₹32.12 | ₹31.51 | 19,988 | |
| ₹31.76 | -1.03 | -3.1% | ₹32.79 | ₹32.79 | ₹31.61 | 122,686 | |
| ₹32.79 | +0.01 | 0.0% | ₹32.85 | ₹33.01 | ₹32.60 | 18,853 | |
| ₹32.78 | -1.03 | -3.0% | ₹33.97 | ₹34.77 | ₹32.73 | 96,939 | |
| ₹33.81 | -0.01 | 0.0% | ₹33.99 | ₹34.62 | ₹33.33 | 18,515 | |
| ₹33.82 | -0.32 | -0.9% | ₹33.91 | ₹33.91 | ₹33.59 | 33,913 | |
| ₹34.14 | -0.10 | -0.3% | ₹34.49 | ₹34.66 | ₹33.56 | 107,714 | |
| ₹34.24 | +0.39 | +1.2% | ₹34.02 | ₹34.50 | ₹33.72 | 56,903 | |
| ₹33.85 | -0.20 | -0.6% | ₹34.32 | ₹34.32 | ₹33.56 | 28,345 | |
| ₹34.05 | +0.83 | +2.5% | ₹33.23 | ₹34.30 | ₹33.23 | 89,007 | |
| ₹33.22 | -0.17 | -0.5% | ₹33.23 | ₹33.55 | ₹33.08 | 36,036 | |
| ₹33.39 | -0.15 | -0.4% | ₹33.53 | ₹33.85 | ₹33.19 | 20,490 | |
| ₹33.54 | +0.34 | +1.0% | ₹33.54 | ₹33.66 | ₹33.25 | 9,456 | |
| ₹33.20 | -0.33 | -1.0% | ₹33.87 | ₹33.87 | ₹33.04 | 28,605 | |
| ₹33.53 | -0.12 | -0.4% | ₹33.46 | ₹34.00 | ₹33.22 | 13,465 | |
| ₹33.65 | -0.51 | -1.5% | ₹34.29 | ₹34.29 | ₹33.41 | 19,738 | |
| ₹34.16 | +0.92 | +2.8% | ₹33.32 | ₹34.30 | ₹33.07 | 28,052 | |
| ₹33.24 | -0.51 | -1.5% | ₹33.75 | ₹33.78 | ₹33.10 | 31,996 | |
| ₹33.75 | -0.54 | -1.6% | ₹34.30 | ₹34.68 | ₹33.50 | 31,261 | |
| ₹34.29 | -0.05 | -0.1% | ₹33.48 | ₹34.43 | ₹33.48 | 21,457 | |
| ₹34.34 | +0.19 | +0.6% | ₹34.84 | ₹35.15 | ₹34.01 | 109,324 | |
| ₹34.15 | -0.67 | -1.9% | ₹34.72 | ₹34.86 | ₹33.98 | 5,122,842 | |
| ₹34.82 | +0.26 | +0.8% | ₹34.98 | ₹34.98 | ₹34.39 | 42,970 | |
| ₹34.56 | -0.13 | -0.4% | ₹35.55 | ₹35.55 | ₹34.26 | 41,068 | |
| ₹34.69 | +0.64 | +1.9% | ₹34.73 | ₹34.84 | ₹33.88 | 55,584 | |
| ₹34.05 | -0.05 | -0.1% | ₹35.00 | ₹35.00 | ₹33.62 | 21,964 | |
| ₹34.10 | -0.19 | -0.6% | ₹34.12 | ₹34.67 | ₹34.01 | 40,746 | |
| ₹34.29 | -0.19 | -0.6% | ₹34.48 | ₹35.14 | ₹34.26 | 87,273 | |
| ₹34.48 | +0.83 | +2.5% | ₹34.17 | ₹34.58 | ₹33.77 | 137,169 |
- Ticker
- NSE:TECH
- Asset type
- ETF
- Exchange
- NSE
- Currency
- INR
Aditya Birla Sun Life Nifty IT ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Aditya Birla Sun Life Nifty IT ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:TECH · Home listing · This page | NSE | India | INR |
| BSE:TECH | BSE | India | INR |
Log in to ask 6ix AI your own questions about Aditya Birla Sun Life Nifty IT ETF.