Stock listing

BSE:TECH Aditya Birla Sun Life Nifty IT ETF Share Price

Indian listing (BSE) of Aditya Birla Sun Life Nifty IT ETF · home listing NSE:TECH

Follow Aditya Birla Sun Life Nifty IT ETF into a list and get an email when it puts out news.

Home listing price · NSE:TECH

₹35.44 INR -0.13 (-0.4%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:TECH

Past 3 months +18.1% · daily closes, Jul 9, 2026 – Nov 2, 2026, adjusted for splits

Day range: ₹35.43 – ₹36.14 INRNov 2, 2026
Volume: 38,464 sharesNov 2, 2026
Traded on an average day: ₹5.08M INRMedian day 36,036 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:TECH · Home	₹35.44 INR	-0.13 (-0.4%)	38,464	₹35.62	₹36.14	₹35.43	₹35.57	Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:TECH · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₹35.44	-0.13	-0.4%	₹35.62	₹36.14	₹35.43	38,464
Fri, Oct 30	₹35.57	+0.66	+1.9%	₹34.92	₹35.90	₹34.71	79,498
Thu, Oct 29	₹34.91	+0.41	+1.2%	₹34.50	₹35.03	₹34.01	36,031
Wed, Oct 28	₹34.50	-0.72	-2.0%	₹34.33	₹35.10	₹34.00	19,423
Tue, Oct 27	₹35.22	-0.07	-0.2%	₹35.68	₹35.68	₹34.65	47,286
Mon, Oct 26	₹35.29	+0.28	+0.8%	₹34.55	₹35.50	₹34.42	55,732
Fri, Oct 23	₹35.01	-0.03	-0.1%	₹36.18	₹36.42	₹34.53	89,640
Thu, Oct 22	₹35.04	-0.31	-0.9%	₹35.35	₹35.70	₹34.90	140,644
Wed, Oct 21	₹35.35	+0.82	+2.4%	₹34.53	₹35.45	₹34.41	93,632
Mon, Oct 19	₹34.53	-0.45	-1.3%	₹34.98	₹35.10	₹34.00	140,731
Fri, Oct 16	₹34.98	+1.39	+4.1%	₹33.97	₹35.09	₹33.97	1,191,034
Thu, Oct 15	₹33.59	+0.61	+1.8%	₹33.39	₹34.00	₹32.91	100,586
Wed, Oct 14	₹32.98	+0.26	+0.8%	₹32.78	₹33.29	₹32.53	161,277
Tue, Oct 13	₹32.72	+1.84	+6.0%	₹31.51	₹33.01	₹31.50	139,515
Mon, Oct 12	₹30.88	-0.38	-1.2%	₹31.26	₹31.52	₹30.83	28,951
Fri, Oct 9	₹31.26	+0.78	+2.6%	₹30.48	₹31.50	₹30.41	127,599
Thu, Oct 8	₹30.48	0.00	0.0%	₹30.89	₹31.08	₹30.31	11,988
Wed, Oct 7	₹30.48	-0.23	-0.7%	₹30.50	₹31.06	₹30.42	12,303
Tue, Oct 6	₹30.71	-0.17	-0.6%	₹31.65	₹31.65	₹30.57	11,112
Mon, Oct 5	₹30.88	-0.04	-0.1%	₹31.54	₹31.54	₹30.77	7,383
Fri, Oct 2	₹30.92	0.00	0.0%	₹30.92	₹30.92	₹30.92	0
Thu, Oct 1	₹30.92	+0.39	+1.3%	₹30.98	₹31.01	₹30.40	12,463
Wed, Sep 30	₹30.53	-0.76	-2.4%	₹31.80	₹31.80	₹30.05	34,421
Tue, Sep 29	₹31.29	+0.44	+1.4%	₹30.90	₹32.00	₹30.30	40,531
Mon, Sep 28	₹30.85	-0.07	-0.2%	₹31.69	₹31.90	₹30.51	23,006
Fri, Sep 25	₹30.92	-0.03	-0.1%	₹31.24	₹32.10	₹30.50	27,693
Thu, Sep 24	₹30.95	-0.10	-0.3%	₹32.45	₹32.45	₹30.80	38,691
Wed, Sep 23	₹31.05	-0.32	-1.0%	₹31.37	₹31.50	₹31.00	59,892
Tue, Sep 22	₹31.37	-0.34	-1.1%	₹31.55	₹32.23	₹31.10	33,252
Mon, Sep 21	₹31.71	+0.16	+0.5%	₹32.18	₹32.55	₹31.15	37,388
Fri, Sep 18	₹31.55	-0.44	-1.4%	₹31.85	₹32.39	₹31.30	144,353
Thu, Sep 17	₹31.99	-0.07	-0.2%	₹32.06	₹32.38	₹31.60	20,077
Wed, Sep 16	₹32.06	-0.32	-1.0%	₹32.38	₹32.54	₹31.80	12,044
Tue, Sep 15	₹32.38	+0.60	+1.9%	₹32.01	₹33.30	₹31.93	173,875
Mon, Sep 14	₹31.78	0.00	0.0%	₹31.78	₹31.78	₹31.78	0
Fri, Sep 11	₹31.78	+0.08	+0.3%	₹31.70	₹32.50	₹31.50	27,370
Thu, Sep 10	₹31.70	-0.06	-0.2%	₹31.76	₹32.12	₹31.51	19,988
Wed, Sep 9	₹31.76	-1.03	-3.1%	₹32.79	₹32.79	₹31.61	122,686
Tue, Sep 8	₹32.79	+0.01	0.0%	₹32.85	₹33.01	₹32.60	18,853
Mon, Sep 7	₹32.78	-1.03	-3.0%	₹33.97	₹34.77	₹32.73	96,939
Fri, Sep 4	₹33.81	-0.01	0.0%	₹33.99	₹34.62	₹33.33	18,515
Thu, Sep 3	₹33.82	-0.32	-0.9%	₹33.91	₹33.91	₹33.59	33,913
Wed, Sep 2	₹34.14	-0.10	-0.3%	₹34.49	₹34.66	₹33.56	107,714
Tue, Sep 1	₹34.24	+0.39	+1.2%	₹34.02	₹34.50	₹33.72	56,903
Mon, Aug 31	₹33.85	-0.20	-0.6%	₹34.32	₹34.32	₹33.56	28,345
Fri, Aug 28	₹34.05	+0.83	+2.5%	₹33.23	₹34.30	₹33.23	89,007
Thu, Aug 27	₹33.22	-0.17	-0.5%	₹33.23	₹33.55	₹33.08	36,036
Wed, Aug 26	₹33.39	-0.15	-0.4%	₹33.53	₹33.85	₹33.19	20,490
Tue, Aug 25	₹33.54	+0.34	+1.0%	₹33.54	₹33.66	₹33.25	9,456
Mon, Aug 24	₹33.20	-0.33	-1.0%	₹33.87	₹33.87	₹33.04	28,605
Fri, Aug 21	₹33.53	-0.12	-0.4%	₹33.46	₹34.00	₹33.22	13,465
Thu, Aug 20	₹33.65	-0.51	-1.5%	₹34.29	₹34.29	₹33.41	19,738
Wed, Aug 19	₹34.16	+0.92	+2.8%	₹33.32	₹34.30	₹33.07	28,052
Tue, Aug 18	₹33.24	-0.51	-1.5%	₹33.75	₹33.78	₹33.10	31,996
Mon, Aug 17	₹33.75	-0.54	-1.6%	₹34.30	₹34.68	₹33.50	31,261
Fri, Aug 14	₹34.29	-0.05	-0.1%	₹33.48	₹34.43	₹33.48	21,457
Thu, Aug 13	₹34.34	+0.19	+0.6%	₹34.84	₹35.15	₹34.01	109,324
Wed, Aug 12	₹34.15	-0.67	-1.9%	₹34.72	₹34.86	₹33.98	5,122,842
Tue, Aug 11	₹34.82	+0.26	+0.8%	₹34.98	₹34.98	₹34.39	42,970
Mon, Aug 10	₹34.56	-0.13	-0.4%	₹35.55	₹35.55	₹34.26	41,068
Fri, Aug 7	₹34.69	+0.64	+1.9%	₹34.73	₹34.84	₹33.88	55,584
Thu, Aug 6	₹34.05	-0.05	-0.1%	₹35.00	₹35.00	₹33.62	21,964
Wed, Aug 5	₹34.10	-0.19	-0.6%	₹34.12	₹34.67	₹34.01	40,746
Tue, Aug 4	₹34.29	-0.19	-0.6%	₹34.48	₹35.14	₹34.26	87,273
Mon, Aug 3	₹34.48	+0.83	+2.5%	₹34.17	₹34.58	₹33.77	137,169

Ticker: BSE:TECH
Asset type: ETF
Exchange: BSE
Currency: INR

Aditya Birla Sun Life Nifty IT ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where Aditya Birla Sun Life Nifty IT ETF is listed

Listing	Exchange	Country	Currency
NSE:TECH · Home listing	NSE	India	INR
BSE:TECH · This page	BSE	India	INR