Stock listing
NSE:TATSILV Tata Silver Exchange Traded Fund Units Exchange Traded Fund Share Price
Home listing (NSE) of Tata Silver Exchange Traded Fund Units Exchange Traded Fund
Follow Tata Silver Exchange Traded Fund Units Exchange Traded Fund into a list and get an email when it puts out news.
Share price · NSE:TATSILV
₹17.78 INR -0.34 (-1.9%)
Close on Nov 6, 2026
- Day range
- ₹17.53 – ₹17.86 INRNov 6, 2026
- Volume
- 44.73M sharesNov 6, 2026
- 52-week range
- ₹14.00 – ₹35.10 INRLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- ₹884.1M INRMedian day 37.85M shares · 2 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:TATSILV · Home | ₹17.78 INR | -0.34 (-1.9%) | 44,732,060 | ₹17.86 | ₹17.86 | ₹17.53 | ₹18.12 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NSE:TATSILV · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹17.78 | -0.34 | -1.9% | ₹17.86 | ₹17.86 | ₹17.53 | 44,732,060 | |
| ₹18.12 | +0.12 | +0.7% | ₹18.45 | ₹18.45 | ₹17.97 | 51,548,838 | |
| ₹18.00 | +1.01 | +5.9% | ₹17.05 | ₹18.06 | ₹17.05 | 66,377,373 | |
| ₹16.99 | -0.46 | -2.6% | ₹17.32 | ₹17.32 | ₹16.84 | 48,450,938 | |
| ₹17.45 | -0.20 | -1.1% | ₹17.48 | ₹17.53 | ₹17.26 | 40,261,121 | |
| ₹17.65 | -0.65 | -3.6% | ₹17.96 | ₹18.04 | ₹17.60 | 50,859,351 | |
| ₹18.30 | -0.41 | -2.2% | ₹18.54 | ₹18.54 | ₹18.28 | 31,439,888 | |
| ₹18.71 | +0.25 | +1.4% | ₹18.68 | ₹18.77 | ₹18.65 | 17,828,761 | |
| ₹18.46 | -0.32 | -1.7% | ₹18.70 | ₹18.70 | ₹18.34 | 33,906,067 | |
| ₹18.78 | +0.09 | +0.5% | ₹18.72 | ₹18.86 | ₹18.64 | 25,994,949 | |
| ₹18.69 | -0.62 | -3.2% | ₹18.70 | ₹18.93 | ₹18.38 | 56,776,230 | |
| ₹19.31 | -0.51 | -2.6% | ₹19.54 | ₹19.54 | ₹19.20 | 30,423,237 | |
| ₹19.82 | -0.25 | -1.2% | ₹20.07 | ₹20.07 | ₹19.79 | 39,307,515 | |
| ₹20.07 | -0.27 | -1.3% | ₹20.34 | ₹20.34 | ₹20.04 | 19,207,579 | |
| ₹20.34 | +0.26 | +1.3% | ₹20.17 | ₹20.38 | ₹20.13 | 24,270,090 | |
| ₹20.08 | -0.53 | -2.6% | ₹20.13 | ₹20.13 | ₹19.83 | 80,967,707 | |
| ₹20.61 | -0.49 | -2.3% | ₹20.84 | ₹20.86 | ₹20.57 | 41,490,577 | |
| ₹21.10 | -0.10 | -0.5% | ₹21.10 | ₹21.18 | ₹21.06 | 14,689,893 | |
| ₹21.20 | -0.11 | -0.5% | ₹21.38 | ₹21.40 | ₹21.15 | 23,836,444 | |
| ₹21.31 | +0.41 | +2.0% | ₹21.15 | ₹21.36 | ₹21.15 | 26,623,905 | |
| ₹20.90 | -0.31 | -1.5% | ₹21.20 | ₹21.26 | ₹20.85 | 37,689,405 | |
| ₹21.21 | -0.19 | -0.9% | ₹21.35 | ₹21.40 | ₹21.20 | 35,402,176 | |
| ₹21.40 | -0.13 | -0.6% | ₹21.38 | ₹21.42 | ₹21.17 | 28,052,039 | |
| ₹21.53 | +0.33 | +1.6% | ₹21.30 | ₹21.57 | ₹21.30 | 39,353,216 | |
| ₹21.20 | 0.00 | 0.0% | ₹21.20 | ₹21.20 | ₹21.20 | 0 | |
| ₹21.20 | -0.10 | -0.5% | ₹21.30 | ₹21.41 | ₹21.15 | 46,720,368 | |
| ₹21.30 | +0.05 | +0.2% | ₹21.28 | ₹21.47 | ₹21.27 | 22,886,470 | |
| ₹21.25 | -0.13 | -0.6% | ₹21.30 | ₹21.37 | ₹21.16 | 27,646,459 | |
| ₹21.38 | -0.83 | -3.7% | ₹21.67 | ₹21.74 | ₹21.28 | 61,093,291 | |
| ₹22.21 | +0.29 | +1.3% | ₹22.01 | ₹22.24 | ₹21.88 | 28,133,247 | |
| ₹21.92 | -0.45 | -2.0% | ₹22.10 | ₹22.18 | ₹21.89 | 42,029,593 | |
| ₹22.37 | +0.01 | 0.0% | ₹22.60 | ₹22.70 | ₹22.32 | 33,492,729 | |
| ₹22.36 | -0.19 | -0.8% | ₹22.52 | ₹22.59 | ₹22.17 | 31,043,387 | |
| ₹22.55 | -0.19 | -0.8% | ₹22.74 | ₹22.74 | ₹22.47 | 33,649,809 | |
| ₹22.74 | +0.75 | +3.4% | ₹22.48 | ₹22.87 | ₹22.47 | 58,813,645 | |
| ₹21.99 | -0.21 | -0.9% | ₹21.99 | ₹22.10 | ₹21.84 | 33,319,083 | |
| ₹22.20 | +0.42 | +1.9% | ₹22.09 | ₹22.28 | ₹22.09 | 38,004,670 | |
| ₹21.78 | -0.21 | -1.0% | ₹21.94 | ₹21.99 | ₹21.72 | 30,441,996 | |
| ₹21.99 | 0.00 | 0.0% | ₹21.99 | ₹21.99 | ₹21.99 | 0 | |
| ₹21.99 | -0.70 | -3.1% | ₹22.01 | ₹22.13 | ₹21.73 | 73,279,808 | |
| ₹22.69 | +0.09 | +0.4% | ₹22.97 | ₹22.99 | ₹22.66 | 39,043,618 | |
| ₹22.60 | +0.16 | +0.7% | ₹22.44 | ₹22.72 | ₹22.44 | 30,151,602 | |
| ₹22.44 | +0.13 | +0.6% | ₹22.53 | ₹22.73 | ₹22.34 | 41,067,114 | |
| ₹22.31 | -0.31 | -1.4% | ₹22.54 | ₹22.54 | ₹22.18 | 26,564,982 | |
| ₹22.62 | +0.28 | +1.3% | ₹22.35 | ₹22.79 | ₹22.35 | 34,470,366 | |
| ₹22.34 | +0.46 | +2.1% | ₹22.42 | ₹22.59 | ₹21.88 | 33,644,060 | |
| ₹21.88 | -0.20 | -0.9% | ₹21.52 | ₹22.63 | ₹21.52 | 32,620,921 | |
| ₹22.08 | -0.54 | -2.4% | ₹22.50 | ₹23.18 | ₹22.04 | 73,340,718 | |
| ₹22.62 | -0.75 | -3.2% | ₹23.18 | ₹23.18 | ₹22.23 | 55,567,507 | |
| ₹23.37 | +0.40 | +1.7% | ₹23.50 | ₹23.52 | ₹22.39 | 73,180,946 | |
| ₹22.97 | -0.39 | -1.7% | ₹23.94 | ₹23.94 | ₹22.71 | 63,551,214 | |
| ₹23.36 | +0.14 | +0.6% | ₹23.80 | ₹23.80 | ₹23.31 | 25,952,065 | |
| ₹23.22 | -0.28 | -1.2% | ₹23.50 | ₹23.50 | ₹23.05 | 43,485,312 | |
| ₹23.50 | -0.12 | -0.5% | ₹24.21 | ₹24.21 | ₹23.47 | 63,240,374 | |
| ₹23.62 | +0.72 | +3.1% | ₹23.28 | ₹23.77 | ₹23.28 | 80,096,549 | |
| ₹22.90 | +0.94 | +4.3% | ₹22.65 | ₹23.06 | ₹22.65 | 81,115,670 | |
| ₹21.96 | -0.53 | -2.4% | ₹22.54 | ₹22.54 | ₹21.85 | 53,645,390 | |
| ₹22.49 | -0.21 | -0.9% | ₹22.13 | ₹22.90 | ₹22.13 | 24,258,207 | |
| ₹22.70 | +0.25 | +1.1% | ₹22.45 | ₹22.90 | ₹22.45 | 34,346,111 | |
| ₹22.45 | +0.04 | +0.2% | ₹22.38 | ₹22.49 | ₹22.07 | 30,782,811 | |
| ₹22.41 | -0.50 | -2.2% | ₹23.37 | ₹23.37 | ₹22.33 | 58,517,721 | |
| ₹22.91 | +0.34 | +1.5% | ₹22.88 | ₹22.96 | ₹22.58 | 56,194,573 | |
| ₹22.57 | +0.19 | +0.8% | ₹22.90 | ₹22.90 | ₹22.45 | 54,572,712 | |
| ₹22.38 | +0.03 | +0.1% | ₹22.90 | ₹22.90 | ₹21.05 | 41,173,140 | |
| ₹22.35 | +0.57 | +2.6% | ₹21.78 | ₹22.46 | ₹21.70 | 68,907,569 | |
| ₹21.78 | +0.10 | +0.5% | ₹22.22 | ₹22.22 | ₹21.20 | 36,919,583 |
- Ticker
- NSE:TATSILV
- Asset type
- ETF
- Exchange
- NSE
- Currency
- INR
Tata Silver Exchange Traded Fund Units Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Tata Silver Exchange Traded Fund Units Exchange Traded Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:TATSILV · Home listing · This page | NSE | India | INR |
| BSE:TATSILV | BSE | India | INR |
Log in to ask 6ix AI your own questions about Tata Silver Exchange Traded Fund Units Exchange Traded Fund.