Stock listing

BSE:TATSILV Tata Silver Exchange Traded Fund Units Exchange Traded Fund Share Price

Indian listing (BSE) of Tata Silver Exchange Traded Fund Units Exchange Traded Fund · home listing NSE:TATSILV

Follow Tata Silver Exchange Traded Fund Units Exchange Traded Fund into a list and get an email when it puts out news.

Home listing price · NSE:TATSILV

₹17.78 INR -0.34 (-1.9%)

Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:TATSILV

Past year +23.1% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: ₹17.53 – ₹17.86 INRNov 6, 2026
Volume: 44.73M sharesNov 6, 2026
52-week range: ₹14.00 – ₹35.10 INRLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: ₹884.1M INRMedian day 37.85M shares · 2 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:TATSILV · Home	₹17.78 INR	-0.34 (-1.9%)	44,732,060	₹17.86	₹17.86	₹17.53	₹18.12	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NSE:TATSILV · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	₹17.78	-0.34	-1.9%	₹17.86	₹17.86	₹17.53	44,732,060
Thu, Nov 5	₹18.12	+0.12	+0.7%	₹18.45	₹18.45	₹17.97	51,548,838
Wed, Nov 4	₹18.00	+1.01	+5.9%	₹17.05	₹18.06	₹17.05	66,377,373
Tue, Nov 3	₹16.99	-0.46	-2.6%	₹17.32	₹17.32	₹16.84	48,450,938
Mon, Nov 2	₹17.45	-0.20	-1.1%	₹17.48	₹17.53	₹17.26	40,261,121
Fri, Oct 30	₹17.65	-0.65	-3.6%	₹17.96	₹18.04	₹17.60	50,859,351
Thu, Oct 29	₹18.30	-0.41	-2.2%	₹18.54	₹18.54	₹18.28	31,439,888
Wed, Oct 28	₹18.71	+0.25	+1.4%	₹18.68	₹18.77	₹18.65	17,828,761
Tue, Oct 27	₹18.46	-0.32	-1.7%	₹18.70	₹18.70	₹18.34	33,906,067
Mon, Oct 26	₹18.78	+0.09	+0.5%	₹18.72	₹18.86	₹18.64	25,994,949
Fri, Oct 23	₹18.69	-0.62	-3.2%	₹18.70	₹18.93	₹18.38	56,776,230
Thu, Oct 22	₹19.31	-0.51	-2.6%	₹19.54	₹19.54	₹19.20	30,423,237
Wed, Oct 21	₹19.82	-0.25	-1.2%	₹20.07	₹20.07	₹19.79	39,307,515
Mon, Oct 19	₹20.07	-0.27	-1.3%	₹20.34	₹20.34	₹20.04	19,207,579
Fri, Oct 16	₹20.34	+0.26	+1.3%	₹20.17	₹20.38	₹20.13	24,270,090
Thu, Oct 15	₹20.08	-0.53	-2.6%	₹20.13	₹20.13	₹19.83	80,967,707
Wed, Oct 14	₹20.61	-0.49	-2.3%	₹20.84	₹20.86	₹20.57	41,490,577
Tue, Oct 13	₹21.10	-0.10	-0.5%	₹21.10	₹21.18	₹21.06	14,689,893
Mon, Oct 12	₹21.20	-0.11	-0.5%	₹21.38	₹21.40	₹21.15	23,836,444
Fri, Oct 9	₹21.31	+0.41	+2.0%	₹21.15	₹21.36	₹21.15	26,623,905
Thu, Oct 8	₹20.90	-0.31	-1.5%	₹21.20	₹21.26	₹20.85	37,689,405
Wed, Oct 7	₹21.21	-0.19	-0.9%	₹21.35	₹21.40	₹21.20	35,402,176
Tue, Oct 6	₹21.40	-0.13	-0.6%	₹21.38	₹21.42	₹21.17	28,052,039
Mon, Oct 5	₹21.53	+0.33	+1.6%	₹21.30	₹21.57	₹21.30	39,353,216
Fri, Oct 2	₹21.20	0.00	0.0%	₹21.20	₹21.20	₹21.20	0
Thu, Oct 1	₹21.20	-0.10	-0.5%	₹21.30	₹21.41	₹21.15	46,720,368
Wed, Sep 30	₹21.30	+0.05	+0.2%	₹21.28	₹21.47	₹21.27	22,886,470
Tue, Sep 29	₹21.25	-0.13	-0.6%	₹21.30	₹21.37	₹21.16	27,646,459
Mon, Sep 28	₹21.38	-0.83	-3.7%	₹21.67	₹21.74	₹21.28	61,093,291
Fri, Sep 25	₹22.21	+0.29	+1.3%	₹22.01	₹22.24	₹21.88	28,133,247
Thu, Sep 24	₹21.92	-0.45	-2.0%	₹22.10	₹22.18	₹21.89	42,029,593
Wed, Sep 23	₹22.37	+0.01	0.0%	₹22.60	₹22.70	₹22.32	33,492,729
Tue, Sep 22	₹22.36	-0.19	-0.8%	₹22.52	₹22.59	₹22.17	31,043,387
Mon, Sep 21	₹22.55	-0.19	-0.8%	₹22.74	₹22.74	₹22.47	33,649,809
Fri, Sep 18	₹22.74	+0.75	+3.4%	₹22.48	₹22.87	₹22.47	58,813,645
Thu, Sep 17	₹21.99	-0.21	-0.9%	₹21.99	₹22.10	₹21.84	33,319,083
Wed, Sep 16	₹22.20	+0.42	+1.9%	₹22.09	₹22.28	₹22.09	38,004,670
Tue, Sep 15	₹21.78	-0.21	-1.0%	₹21.94	₹21.99	₹21.72	30,441,996
Mon, Sep 14	₹21.99	0.00	0.0%	₹21.99	₹21.99	₹21.99	0
Fri, Sep 11	₹21.99	-0.70	-3.1%	₹22.01	₹22.13	₹21.73	73,279,808
Thu, Sep 10	₹22.69	+0.09	+0.4%	₹22.97	₹22.99	₹22.66	39,043,618
Wed, Sep 9	₹22.60	+0.16	+0.7%	₹22.44	₹22.72	₹22.44	30,151,602
Tue, Sep 8	₹22.44	+0.13	+0.6%	₹22.53	₹22.73	₹22.34	41,067,114
Mon, Sep 7	₹22.31	-0.31	-1.4%	₹22.54	₹22.54	₹22.18	26,564,982
Fri, Sep 4	₹22.62	+0.28	+1.3%	₹22.35	₹22.79	₹22.35	34,470,366
Thu, Sep 3	₹22.34	+0.46	+2.1%	₹22.42	₹22.59	₹21.88	33,644,060
Wed, Sep 2	₹21.88	-0.20	-0.9%	₹21.52	₹22.63	₹21.52	32,620,921
Tue, Sep 1	₹22.08	-0.54	-2.4%	₹22.50	₹23.18	₹22.04	73,340,718
Mon, Aug 31	₹22.62	-0.75	-3.2%	₹23.18	₹23.18	₹22.23	55,567,507
Fri, Aug 28	₹23.37	+0.40	+1.7%	₹23.50	₹23.52	₹22.39	73,180,946
Thu, Aug 27	₹22.97	-0.39	-1.7%	₹23.94	₹23.94	₹22.71	63,551,214
Wed, Aug 26	₹23.36	+0.14	+0.6%	₹23.80	₹23.80	₹23.31	25,952,065
Tue, Aug 25	₹23.22	-0.28	-1.2%	₹23.50	₹23.50	₹23.05	43,485,312
Mon, Aug 24	₹23.50	-0.12	-0.5%	₹24.21	₹24.21	₹23.47	63,240,374
Fri, Aug 21	₹23.62	+0.72	+3.1%	₹23.28	₹23.77	₹23.28	80,096,549
Thu, Aug 20	₹22.90	+0.94	+4.3%	₹22.65	₹23.06	₹22.65	81,115,670
Wed, Aug 19	₹21.96	-0.53	-2.4%	₹22.54	₹22.54	₹21.85	53,645,390
Tue, Aug 18	₹22.49	-0.21	-0.9%	₹22.13	₹22.90	₹22.13	24,258,207
Mon, Aug 17	₹22.70	+0.25	+1.1%	₹22.45	₹22.90	₹22.45	34,346,111
Fri, Aug 14	₹22.45	+0.04	+0.2%	₹22.38	₹22.49	₹22.07	30,782,811
Thu, Aug 13	₹22.41	-0.50	-2.2%	₹23.37	₹23.37	₹22.33	58,517,721
Wed, Aug 12	₹22.91	+0.34	+1.5%	₹22.88	₹22.96	₹22.58	56,194,573
Tue, Aug 11	₹22.57	+0.19	+0.8%	₹22.90	₹22.90	₹22.45	54,572,712
Mon, Aug 10	₹22.38	+0.03	+0.1%	₹22.90	₹22.90	₹21.05	41,173,140
Fri, Aug 7	₹22.35	+0.57	+2.6%	₹21.78	₹22.46	₹21.70	68,907,569
Thu, Aug 6	₹21.78	+0.10	+0.5%	₹22.22	₹22.22	₹21.20	36,919,583

Ticker: BSE:TATSILV
Asset type: ETF
Exchange: BSE
Currency: INR

Tata Silver Exchange Traded Fund Units Exchange Traded Fund on 6ix

What it is: Exchange-traded fund (ETF)

Where Tata Silver Exchange Traded Fund Units Exchange Traded Fund is listed

Listing	Exchange	Country	Currency
NSE:TATSILV · Home listing	NSE	India	INR
BSE:TATSILV · This page	BSE	India	INR