Stock listing

NSE:TATAGOLD Tata Gold Exchange Traded Fund Units Exchange Traded Fund Share Price

Home listing (NSE) of Tata Gold Exchange Traded Fund Units Exchange Traded Fund

Follow Tata Gold Exchange Traded Fund Units Exchange Traded Fund into a list and get an email when it puts out news.

Share price · NSE:TATAGOLD

₹13.28 INR -0.28 (-2.1%)

Close on Nov 12, 2026

Past year +10.2% · daily closes, Nov 12, 2025 – Nov 12, 2026, adjusted for splits

Day range: ₹13.24 – ₹13.40 INRNov 12, 2026
Volume: 84.84M sharesNov 12, 2026
52-week range: ₹10.33 – ₹17.70 INRLowest and highest trades, Nov 13, 2025 – Nov 12, 2026
Traded on an average day: ₹667.7M INRMedian day 43.97M shares · 2 days with no trades · last 3 months, Aug 12, 2026 – Nov 12, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:TATAGOLD · Home	₹13.28 INR	-0.28 (-2.1%)	84,837,064	₹13.40	₹13.40	₹13.24	₹13.56	Close on Nov 12, 2026

Daily closes

Last 3 months, Aug 12, 2026 – Nov 12, 2026 · NSE:TATAGOLD · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Nov 12	₹13.28	-0.28	-2.1%	₹13.40	₹13.40	₹13.24	84,837,064
Wed, Nov 11	₹13.56	-0.18	-1.3%	₹13.53	₹13.62	₹13.52	54,287,656
Mon, Nov 9	₹13.74	+0.06	+0.4%	₹13.80	₹13.86	₹13.72	53,384,132
Fri, Nov 6	₹13.68	-0.21	-1.5%	₹13.74	₹13.74	₹13.58	62,534,184
Thu, Nov 5	₹13.89	+0.21	+1.5%	₹13.99	₹14.00	₹13.84	60,231,600
Wed, Nov 4	₹13.68	+0.41	+3.1%	₹13.33	₹13.73	₹13.33	66,262,521
Tue, Nov 3	₹13.27	0.00	0.0%	₹13.32	₹13.36	₹13.23	50,672,765
Mon, Nov 2	₹13.27	-0.29	-2.1%	₹13.34	₹13.34	₹13.24	83,517,667
Fri, Oct 30	₹13.56	-0.13	-0.9%	₹13.61	₹13.65	₹13.51	39,548,167
Thu, Oct 29	₹13.69	-0.08	-0.6%	₹13.76	₹13.77	₹13.68	26,090,407
Wed, Oct 28	₹13.77	+0.17	+1.2%	₹13.70	₹13.80	₹13.70	27,010,718
Tue, Oct 27	₹13.60	-0.06	-0.4%	₹13.68	₹13.71	₹13.59	36,133,141
Mon, Oct 26	₹13.66	+0.03	+0.2%	₹13.63	₹13.69	₹13.58	41,384,579
Fri, Oct 23	₹13.63	-0.18	-1.3%	₹13.60	₹13.67	₹13.55	50,612,308
Thu, Oct 22	₹13.81	-0.08	-0.6%	₹13.80	₹13.85	₹13.73	41,163,306
Wed, Oct 21	₹13.89	-0.20	-1.4%	₹13.99	₹14.04	₹13.87	45,364,005
Mon, Oct 19	₹14.09	-0.04	-0.3%	₹14.13	₹14.15	₹14.08	30,623,853
Fri, Oct 16	₹14.13	+0.05	+0.4%	₹14.06	₹14.17	₹14.06	34,014,607
Thu, Oct 15	₹14.08	-0.01	-0.1%	₹14.07	₹14.10	₹14.02	41,917,483
Wed, Oct 14	₹14.09	-0.13	-0.9%	₹14.16	₹14.16	₹14.06	52,737,999
Tue, Oct 13	₹14.22	-0.04	-0.3%	₹14.26	₹14.27	₹14.20	23,364,148
Mon, Oct 12	₹14.26	-0.16	-1.1%	₹14.41	₹14.41	₹14.25	33,835,776
Fri, Oct 9	₹14.42	+0.21	+1.5%	₹14.33	₹14.46	₹14.33	30,995,307
Thu, Oct 8	₹14.21	-0.02	-0.1%	₹14.25	₹14.28	₹14.20	25,730,797
Wed, Oct 7	₹14.23	-0.05	-0.4%	₹14.28	₹14.29	₹14.23	34,413,035
Tue, Oct 6	₹14.28	-0.02	-0.1%	₹14.25	₹14.30	₹14.18	52,143,065
Mon, Oct 5	₹14.30	+0.02	+0.1%	₹14.28	₹14.34	₹14.17	45,583,508
Fri, Oct 2	₹14.28	0.00	0.0%	₹14.28	₹14.28	₹14.28	0
Thu, Oct 1	₹14.28	-0.02	-0.1%	₹14.26	₹14.35	₹14.23	40,228,009
Wed, Sep 30	₹14.30	+0.11	+0.8%	₹14.27	₹14.37	₹14.24	38,787,360
Tue, Sep 29	₹14.19	-0.07	-0.5%	₹14.21	₹14.25	₹14.10	46,258,772
Mon, Sep 28	₹14.26	-0.36	-2.5%	₹14.39	₹14.39	₹14.21	66,651,151
Fri, Sep 25	₹14.62	+0.10	+0.7%	₹14.57	₹14.64	₹14.52	37,775,952
Thu, Sep 24	₹14.52	-0.15	-1.0%	₹14.61	₹14.61	₹14.51	35,682,468
Wed, Sep 23	₹14.67	-0.02	-0.1%	₹14.71	₹14.75	₹14.65	35,154,842
Tue, Sep 22	₹14.69	-0.07	-0.5%	₹14.78	₹14.78	₹14.61	45,022,739
Mon, Sep 21	₹14.76	-0.09	-0.6%	₹14.85	₹14.86	₹14.75	34,757,654
Fri, Sep 18	₹14.85	+0.23	+1.6%	₹14.73	₹14.91	₹14.73	55,967,837
Thu, Sep 17	₹14.62	-0.06	-0.4%	₹14.56	₹14.69	₹14.55	37,551,457
Wed, Sep 16	₹14.68	+0.16	+1.1%	₹14.61	₹14.69	₹14.61	32,001,501
Tue, Sep 15	₹14.52	-0.18	-1.2%	₹14.67	₹14.67	₹14.52	40,637,526
Mon, Sep 14	₹14.70	0.00	0.0%	₹14.70	₹14.70	₹14.70	0
Fri, Sep 11	₹14.70	-0.13	-0.9%	₹14.61	₹14.79	₹14.58	38,276,819
Thu, Sep 10	₹14.83	+0.04	+0.3%	₹14.88	₹14.92	₹14.82	42,926,312
Wed, Sep 9	₹14.79	0.00	0.0%	₹14.78	₹14.85	₹14.71	27,633,939
Tue, Sep 8	₹14.79	+0.03	+0.2%	₹14.78	₹14.89	₹14.73	43,973,894
Mon, Sep 7	₹14.76	-0.18	-1.2%	₹14.87	₹14.87	₹14.67	57,797,478
Fri, Sep 4	₹14.94	+0.12	+0.8%	₹14.82	₹15.04	₹14.82	44,264,152
Thu, Sep 3	₹14.82	+0.29	+2.0%	₹14.82	₹14.90	₹14.53	45,769,466
Wed, Sep 2	₹14.53	-0.20	-1.4%	₹14.36	₹14.69	₹14.33	55,019,240
Tue, Sep 1	₹14.73	-0.23	-1.5%	₹15.15	₹15.19	₹14.72	57,784,083
Mon, Aug 31	₹14.96	-0.40	-2.6%	₹15.36	₹15.36	₹14.72	71,879,880
Fri, Aug 28	₹15.36	+0.07	+0.5%	₹15.29	₹15.67	₹15.07	40,398,623
Thu, Aug 27	₹15.29	-0.26	-1.7%	₹15.54	₹15.54	₹15.06	78,652,833
Wed, Aug 26	₹15.55	-0.04	-0.3%	₹15.88	₹15.88	₹15.33	57,912,822
Tue, Aug 25	₹15.59	-0.02	-0.1%	₹15.71	₹15.71	₹15.54	66,482,840
Mon, Aug 24	₹15.61	+0.20	+1.3%	₹15.45	₹15.69	₹15.45	88,699,104
Fri, Aug 21	₹15.41	+0.29	+1.9%	₹15.18	₹15.47	₹15.18	78,553,859
Thu, Aug 20	₹15.12	+0.35	+2.4%	₹14.90	₹15.20	₹14.77	74,592,702
Wed, Aug 19	₹14.77	-0.08	-0.5%	₹14.84	₹14.85	₹14.51	32,916,616
Tue, Aug 18	₹14.85	0.00	0.0%	₹14.47	₹15.22	₹14.47	31,734,829
Mon, Aug 17	₹14.85	+0.15	+1.0%	₹14.99	₹14.99	₹14.62	38,594,049
Fri, Aug 14	₹14.70	-0.04	-0.3%	₹14.74	₹14.74	₹14.26	45,166,414
Thu, Aug 13	₹14.74	-0.11	-0.7%	₹14.85	₹15.00	₹14.68	59,200,423
Wed, Aug 12	₹14.85	+0.11	+0.7%	₹14.75	₹14.94	₹14.74	53,145,837

Ticker: NSE:TATAGOLD
Asset type: ETF
Exchange: NSE
Currency: INR

Tata Gold Exchange Traded Fund Units Exchange Traded Fund on 6ix

What it is: Exchange-traded fund (ETF)

Where Tata Gold Exchange Traded Fund Units Exchange Traded Fund is listed

Listing	Exchange	Country	Currency
NSE:TATAGOLD · Home listing · This page	NSE	India	INR
BSE:TATAGOLD	BSE	India	INR