Stock listing

BSE:TATAGOLD Tata Gold Exchange Traded Fund Units Exchange Traded Fund Share Price

Indian listing (BSE) of Tata Gold Exchange Traded Fund Units Exchange Traded Fund · home listing NSE:TATAGOLD

Follow Tata Gold Exchange Traded Fund Units Exchange Traded Fund into a list and get an email when it puts out news.

Home listing price · NSE:TATAGOLD

₹13.28 INR -0.28 (-2.1%)

Close on Nov 12, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:TATAGOLD

Past year +10.2% · daily closes, Nov 12, 2025 – Nov 12, 2026, adjusted for splits

Day range: ₹13.24 – ₹13.40 INRNov 12, 2026
Volume: 84.84M sharesNov 12, 2026
52-week range: ₹10.33 – ₹17.70 INRLowest and highest trades, Nov 13, 2025 – Nov 12, 2026
Traded on an average day: ₹667.7M INRMedian day 43.97M shares · 2 days with no trades · last 3 months, Aug 12, 2026 – Nov 12, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:TATAGOLD · Home	₹13.28 INR	-0.28 (-2.1%)	84,837,064	₹13.40	₹13.40	₹13.24	₹13.56	Close on Nov 12, 2026

Daily closes

Last 3 months, Aug 12, 2026 – Nov 12, 2026 · NSE:TATAGOLD · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Nov 12	₹13.28	-0.28	-2.1%	₹13.40	₹13.40	₹13.24	84,837,064
Wed, Nov 11	₹13.56	-0.18	-1.3%	₹13.53	₹13.62	₹13.52	54,287,656
Mon, Nov 9	₹13.74	+0.06	+0.4%	₹13.80	₹13.86	₹13.72	53,384,132
Fri, Nov 6	₹13.68	-0.21	-1.5%	₹13.74	₹13.74	₹13.58	62,534,184
Thu, Nov 5	₹13.89	+0.21	+1.5%	₹13.99	₹14.00	₹13.84	60,231,600
Wed, Nov 4	₹13.68	+0.41	+3.1%	₹13.33	₹13.73	₹13.33	66,262,521
Tue, Nov 3	₹13.27	0.00	0.0%	₹13.32	₹13.36	₹13.23	50,672,765
Mon, Nov 2	₹13.27	-0.29	-2.1%	₹13.34	₹13.34	₹13.24	83,517,667
Fri, Oct 30	₹13.56	-0.13	-0.9%	₹13.61	₹13.65	₹13.51	39,548,167
Thu, Oct 29	₹13.69	-0.08	-0.6%	₹13.76	₹13.77	₹13.68	26,090,407
Wed, Oct 28	₹13.77	+0.17	+1.2%	₹13.70	₹13.80	₹13.70	27,010,718
Tue, Oct 27	₹13.60	-0.06	-0.4%	₹13.68	₹13.71	₹13.59	36,133,141
Mon, Oct 26	₹13.66	+0.03	+0.2%	₹13.63	₹13.69	₹13.58	41,384,579
Fri, Oct 23	₹13.63	-0.18	-1.3%	₹13.60	₹13.67	₹13.55	50,612,308
Thu, Oct 22	₹13.81	-0.08	-0.6%	₹13.80	₹13.85	₹13.73	41,163,306
Wed, Oct 21	₹13.89	-0.20	-1.4%	₹13.99	₹14.04	₹13.87	45,364,005
Mon, Oct 19	₹14.09	-0.04	-0.3%	₹14.13	₹14.15	₹14.08	30,623,853
Fri, Oct 16	₹14.13	+0.05	+0.4%	₹14.06	₹14.17	₹14.06	34,014,607
Thu, Oct 15	₹14.08	-0.01	-0.1%	₹14.07	₹14.10	₹14.02	41,917,483
Wed, Oct 14	₹14.09	-0.13	-0.9%	₹14.16	₹14.16	₹14.06	52,737,999
Tue, Oct 13	₹14.22	-0.04	-0.3%	₹14.26	₹14.27	₹14.20	23,364,148
Mon, Oct 12	₹14.26	-0.16	-1.1%	₹14.41	₹14.41	₹14.25	33,835,776
Fri, Oct 9	₹14.42	+0.21	+1.5%	₹14.33	₹14.46	₹14.33	30,995,307
Thu, Oct 8	₹14.21	-0.02	-0.1%	₹14.25	₹14.28	₹14.20	25,730,797
Wed, Oct 7	₹14.23	-0.05	-0.4%	₹14.28	₹14.29	₹14.23	34,413,035
Tue, Oct 6	₹14.28	-0.02	-0.1%	₹14.25	₹14.30	₹14.18	52,143,065
Mon, Oct 5	₹14.30	+0.02	+0.1%	₹14.28	₹14.34	₹14.17	45,583,508
Fri, Oct 2	₹14.28	0.00	0.0%	₹14.28	₹14.28	₹14.28	0
Thu, Oct 1	₹14.28	-0.02	-0.1%	₹14.26	₹14.35	₹14.23	40,228,009
Wed, Sep 30	₹14.30	+0.11	+0.8%	₹14.27	₹14.37	₹14.24	38,787,360
Tue, Sep 29	₹14.19	-0.07	-0.5%	₹14.21	₹14.25	₹14.10	46,258,772
Mon, Sep 28	₹14.26	-0.36	-2.5%	₹14.39	₹14.39	₹14.21	66,651,151
Fri, Sep 25	₹14.62	+0.10	+0.7%	₹14.57	₹14.64	₹14.52	37,775,952
Thu, Sep 24	₹14.52	-0.15	-1.0%	₹14.61	₹14.61	₹14.51	35,682,468
Wed, Sep 23	₹14.67	-0.02	-0.1%	₹14.71	₹14.75	₹14.65	35,154,842
Tue, Sep 22	₹14.69	-0.07	-0.5%	₹14.78	₹14.78	₹14.61	45,022,739
Mon, Sep 21	₹14.76	-0.09	-0.6%	₹14.85	₹14.86	₹14.75	34,757,654
Fri, Sep 18	₹14.85	+0.23	+1.6%	₹14.73	₹14.91	₹14.73	55,967,837
Thu, Sep 17	₹14.62	-0.06	-0.4%	₹14.56	₹14.69	₹14.55	37,551,457
Wed, Sep 16	₹14.68	+0.16	+1.1%	₹14.61	₹14.69	₹14.61	32,001,501
Tue, Sep 15	₹14.52	-0.18	-1.2%	₹14.67	₹14.67	₹14.52	40,637,526
Mon, Sep 14	₹14.70	0.00	0.0%	₹14.70	₹14.70	₹14.70	0
Fri, Sep 11	₹14.70	-0.13	-0.9%	₹14.61	₹14.79	₹14.58	38,276,819
Thu, Sep 10	₹14.83	+0.04	+0.3%	₹14.88	₹14.92	₹14.82	42,926,312
Wed, Sep 9	₹14.79	0.00	0.0%	₹14.78	₹14.85	₹14.71	27,633,939
Tue, Sep 8	₹14.79	+0.03	+0.2%	₹14.78	₹14.89	₹14.73	43,973,894
Mon, Sep 7	₹14.76	-0.18	-1.2%	₹14.87	₹14.87	₹14.67	57,797,478
Fri, Sep 4	₹14.94	+0.12	+0.8%	₹14.82	₹15.04	₹14.82	44,264,152
Thu, Sep 3	₹14.82	+0.29	+2.0%	₹14.82	₹14.90	₹14.53	45,769,466
Wed, Sep 2	₹14.53	-0.20	-1.4%	₹14.36	₹14.69	₹14.33	55,019,240
Tue, Sep 1	₹14.73	-0.23	-1.5%	₹15.15	₹15.19	₹14.72	57,784,083
Mon, Aug 31	₹14.96	-0.40	-2.6%	₹15.36	₹15.36	₹14.72	71,879,880
Fri, Aug 28	₹15.36	+0.07	+0.5%	₹15.29	₹15.67	₹15.07	40,398,623
Thu, Aug 27	₹15.29	-0.26	-1.7%	₹15.54	₹15.54	₹15.06	78,652,833
Wed, Aug 26	₹15.55	-0.04	-0.3%	₹15.88	₹15.88	₹15.33	57,912,822
Tue, Aug 25	₹15.59	-0.02	-0.1%	₹15.71	₹15.71	₹15.54	66,482,840
Mon, Aug 24	₹15.61	+0.20	+1.3%	₹15.45	₹15.69	₹15.45	88,699,104
Fri, Aug 21	₹15.41	+0.29	+1.9%	₹15.18	₹15.47	₹15.18	78,553,859
Thu, Aug 20	₹15.12	+0.35	+2.4%	₹14.90	₹15.20	₹14.77	74,592,702
Wed, Aug 19	₹14.77	-0.08	-0.5%	₹14.84	₹14.85	₹14.51	32,916,616
Tue, Aug 18	₹14.85	0.00	0.0%	₹14.47	₹15.22	₹14.47	31,734,829
Mon, Aug 17	₹14.85	+0.15	+1.0%	₹14.99	₹14.99	₹14.62	38,594,049
Fri, Aug 14	₹14.70	-0.04	-0.3%	₹14.74	₹14.74	₹14.26	45,166,414
Thu, Aug 13	₹14.74	-0.11	-0.7%	₹14.85	₹15.00	₹14.68	59,200,423
Wed, Aug 12	₹14.85	+0.11	+0.7%	₹14.75	₹14.94	₹14.74	53,145,837

Ticker: BSE:TATAGOLD
Asset type: ETF
Exchange: BSE
Currency: INR

Tata Gold Exchange Traded Fund Units Exchange Traded Fund on 6ix

What it is: Exchange-traded fund (ETF)

Where Tata Gold Exchange Traded Fund Units Exchange Traded Fund is listed

Listing	Exchange	Country	Currency
NSE:TATAGOLD · Home listing	NSE	India	INR
BSE:TATAGOLD · This page	BSE	India	INR