Stock listing

NSE:TATACAP Tata Capital Ltd. Share Price

Home listing (NSE) of Tata Capital Ltd.

Follow Tata Capital Ltd. into a list and get an email when it puts out news.

Share price · NSE:TATACAP

₹319.90 INR -6.45 (-2.0%)

Close on Oct 30, 2026

Past year -2.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹316.05 – ₹326.00 INROct 30, 2026
Volume
1.97M sharesOct 30, 2026
Market cap
₹1.35T INRAt the close on Oct 30, 2026 · price × 4.22B shares outstanding
52-week range
₹296.00 – ₹390.20 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹604.7M INRMedian day 1.28M shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Tata Capital Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:TATACAP · Home₹319.90 INR-6.45 (-2.0%)1,968,479₹326.00₹326.00₹316.05₹326.35Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:TATACAP · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹319.90-6.45-2.0%₹326.00₹326.00₹316.051,968,479
₹326.35+17.05+5.5%₹309.00₹328.45₹305.0514,500,658
₹309.30+8.85+2.9%₹313.30₹315.50₹306.257,169,562
₹300.45+0.90+0.3%₹299.55₹303.35₹298.352,219,159
₹299.55-7.20-2.3%₹304.70₹305.40₹297.351,800,708
₹306.75-1.35-0.4%₹308.10₹313.65₹301.751,401,646
₹308.10-3.85-1.2%₹309.55₹310.70₹306.652,552,310
₹311.95-2.30-0.7%₹315.15₹316.60₹309.651,872,980
₹314.25-8.55-2.6%₹320.05₹321.20₹313.651,737,179
₹322.80+1.45+0.5%₹321.35₹324.85₹317.30997,682
₹321.35+4.40+1.4%₹317.20₹322.20₹314.251,166,280
₹316.95-10.70-3.3%₹327.65₹329.00₹316.101,526,121
₹327.65+0.65+0.2%₹327.00₹330.70₹324.35752,723
₹327.00+8.30+2.6%₹318.00₹330.50₹318.002,249,705
₹318.70+3.80+1.2%₹315.00₹319.40₹312.85997,155
₹314.90-5.65-1.8%₹318.00₹320.20₹311.501,747,230
₹320.55-1.55-0.5%₹322.90₹322.90₹317.301,129,597
₹322.10+4.50+1.4%₹317.60₹323.05₹316.601,014,911
₹317.60-1.70-0.5%₹319.30₹322.85₹317.001,021,767
₹319.300.000.0%₹319.30₹319.30₹319.300
₹319.30-8.65-2.6%₹327.10₹327.25₹313.552,467,983
₹327.95-3.40-1.0%₹331.35₹331.35₹324.801,709,693
₹331.35+3.25+1.0%₹326.00₹333.30₹321.553,110,270
₹328.10-11.05-3.3%₹338.35₹338.45₹327.001,993,842
₹339.15+2.90+0.9%₹337.00₹341.15₹333.351,484,301
₹336.25-13.80-3.9%₹347.80₹347.80₹333.002,156,796
₹350.05+8.95+2.6%₹349.35₹352.00₹343.003,331,010
₹341.10-2.60-0.8%₹343.00₹345.60₹340.25934,131
₹343.70-7.65-2.2%₹350.00₹351.00₹341.051,938,288
₹351.35+7.70+2.2%₹345.00₹355.00₹344.302,404,143
₹343.65+0.150.0%₹342.50₹348.00₹341.651,147,908
₹343.50-9.85-2.8%₹352.00₹355.00₹342.101,218,761
₹353.35-9.55-2.6%₹365.00₹365.00₹350.951,237,142
₹362.900.000.0%₹362.90₹362.90₹362.900
₹362.90-0.25-0.1%₹361.20₹365.15₹356.80495,348
₹363.15+0.150.0%₹362.00₹365.55₹360.65664,000
₹363.00-5.05-1.4%₹365.15₹366.55₹360.55617,731
₹368.05-1.90-0.5%₹368.05₹369.20₹365.15542,958
₹369.95-5.10-1.4%₹375.05₹375.05₹365.15934,265
₹375.05+3.20+0.9%₹371.85₹376.85₹371.301,331,842
₹371.85+7.10+1.9%₹364.85₹372.80₹364.75768,452
₹364.75-3.10-0.8%₹365.00₹367.65₹361.20695,696
₹367.85-0.050.0%₹367.90₹369.50₹363.351,012,096
₹367.90-7.80-2.1%₹371.00₹373.60₹366.60545,009
₹375.70-0.30-0.1%₹376.10₹377.75₹372.901,158,290
₹376.00+5.35+1.4%₹372.65₹378.00₹372.001,550,014
₹370.65+6.90+1.9%₹364.10₹372.00₹364.101,412,637
₹363.75-0.70-0.2%₹363.55₹364.45₹360.50376,228
₹364.45-0.60-0.2%₹361.65₹366.30₹361.651,161,993
₹365.05-1.10-0.3%₹366.00₹366.95₹361.00941,923
₹366.15+0.60+0.2%₹365.00₹372.40₹363.501,117,288
₹365.55+2.40+0.7%₹363.15₹370.00₹361.351,399,819
₹363.15+3.90+1.1%₹357.50₹363.90₹355.10854,053
₹359.25-4.95-1.4%₹363.30₹364.60₹358.00605,981
₹364.20+0.45+0.1%₹363.05₹366.25₹361.30902,119
₹363.75-3.30-0.9%₹365.25₹367.60₹363.001,584,671
₹367.05-0.150.0%₹367.20₹370.50₹364.801,040,104
₹367.20-0.65-0.2%₹367.60₹370.55₹366.501,019,980
₹367.85-2.45-0.7%₹372.00₹372.65₹362.901,510,579
₹370.30-12.40-3.2%₹384.40₹384.65₹367.203,710,557
₹382.70+10.80+2.9%₹375.00₹390.20₹371.057,207,122
₹371.90+11.30+3.1%₹362.00₹375.20₹360.253,016,159
₹360.60-4.15-1.1%₹364.40₹366.00₹358.30856,801
₹364.75-0.65-0.2%₹365.40₹370.45₹359.901,730,931
₹365.40+4.50+1.2%₹360.90₹367.00₹358.001,720,703
₹360.90-0.90-0.2%₹361.05₹362.75₹355.251,349,416
Ticker
NSE:TATACAP
Asset type
Stock
Sector
Financials
Industry
Lending, payments & fintech
Exchange
NSE
Currency
INR

What changed lately

Latest news

Tata Capital Limited has informed the Exchange regarding a press release dated October 27, 2026, titled "Tata Capital Limited has informed the Exchange about Press Release on Unaudited Standalone and Consolidated Financial Results of the Company for the quarter and half year ended September 30, 2026.".

Oct 27, 2026

Closed ₹309.30 (+2.9%) on Oct 28, 2026

Tata Capital Ltd. Press Release Jul 28 2026

Jul 28, 2026

Closed ₹354.95 (+1.3%) on Jul 28, 2026

Press Release Jul 28 2026 15: 54: 50

Jul 28, 2026

Closed ₹354.95 (+1.3%) on Jul 28, 2026

Tata Capital Ltd. Press Release Jul 15 2026

Jul 15, 2026

Closed ₹349.35 (-2.3%) on Jul 16, 2026

Press Release Jul 15 2026 20: 10: 38

Jul 15, 2026

Closed ₹349.35 (-2.3%) on Jul 16, 2026

Tata Capital Ltd. Press Release Jul 13 2026

Jul 12, 2026

Closed ₹360.95 (+0.1%) on Jul 13, 2026

Press Release Jul 13 2026 09: 29: 54

Jul 12, 2026

Closed ₹360.95 (+0.1%) on Jul 13, 2026

Press Release Apr 23 2026

Apr 23, 2026

Closed ₹337.20 (-1.0%) on Apr 24, 2026

Press Release Apr 23 2026 16: 58: 14

Apr 23, 2026

Closed ₹337.20 (-1.0%) on Apr 24, 2026

Tata Capital Launches Nationwide Public Initiative 'Sawaal Karo, Phir Loan Lo' to Promote Informed Borrowing

Feb 13, 2026

Closed ₹356.65 (+0.9%) on Feb 16, 2026

All Tata Capital Ltd. news

Decks

Tata Capital Ltd. on 6ix

Sector
Financials
Industry
Lending, payments & fintech
News releases
14 in the last 12 months · 16 in all · newest Oct 27, 2026 · oldest 2025
Decks
14 decks · latest Oct 27, 2026

Where Tata Capital Ltd. is listed

ListingExchangeCountryCurrency
NSE:TATACAP · Home listing · This pageNSEIndiaINR
BSE:TATACAPBSEIndiaINR

Log in to ask 6ix AI your own questions about Tata Capital Ltd.